name last high low cgh. cgh.% vol. time
3m 615,8870981 184,2423214 818,8518148 702,1359102 711,4825940 432,1931888 2022.08.18 10:46
american express 153,5485616 942,7658560 738,6437721 40,8124046 603,4474238 954,853197 2022.08.18 10:46
amgen 459,2364385 514,6890013 744,2985405 929,3593685 186,1128414 602,37533 2022.08.18 10:46
apple 964,3041231 140,6757660 786,5713185 869,9396875 120,8114298 705,8584062 2022.08.18 10:46
boeing 455,7454066 671,579917 193,6254821 144,6522104 862,6569480 341,6057923 2022.08.18 10:46
caterpillar 955,2707439 965,1411269 384,5668507 145,3482413 871,2845437 24,6576907 2022.08.18 10:46
chevron 856,8929619 597,9757422 704,3029215 834,1595935 49,5049591 218,2411583 2022.08.18 10:46
cisco 131,3608964 893,9923617 18,2345804 598,9733327 505,5633147 115,8889094 2022.08.18 10:46
coca-cola 131,2593397 237,11390 544,2611578 659,3997455 154,2562077 376,8585112 2022.08.18 10:46
dow 559,2096359 19,6074571 714,2356898 848,8450360 596,7419840 837,6144304 2022.08.18 10:46
goldman sachs 976,4355515 588,4818885 998,7022225 371,1290315 961,6079484 131,5054455 2022.08.18 10:46
home depot 869,7890000 905,232257 46,2806784 881,6043368 490,8998415 212,2049091 2022.08.18 10:46
honeywell 136,604092 50,7321173 802,8873426 347,7789575 323,9343106 261,3217602 2022.08.18 10:46
ibm 636,6316437 451,5980952 240,5809620 104,1086981 370,87315 132,4151695 2022.08.18 10:46
intel 290,136606 20,7797240 913,2313001 984,490333 292,345780 781,941024 2022.08.18 10:46
j&j 921,1276982 873,2448145 62,1339057 567,6985418 765,173662 297,51414 2022.08.18 10:46
jpmorgan 598,4001775 114,9682900 409,2457632 384,6983186 260,4029658 478,1729259 2022.08.18 10:46
mcdonald’s 634,4626756 222,9259750 497,31097 21,4191740 131,8931372 664,1928166 2022.08.18 10:46
merck&co 28,2305631 891,7925921 248,1879951 797,8462574 588,9115729 814,9970814 2022.08.18 10:46
microsoft 158,1980069 695,4167599 601,1734425 590,2352384 636,8116449 162,1333715 2022.08.18 10:46
nike 814,1812907 552,9455624 75,2165338 139,1014706 447,297372 894,6950261 2022.08.18 10:46
procter&gamble 218,6917961 541,8059048 603,3558307 803,7607051 554,4983860 178,1548101 2022.08.18 10:46
salesforce.com 672,7671506 390,3079465 579,5512618 441,3935500 732,9938634 339,8069802 2022.08.18 10:46
travelers 211,4774911 908,6574940 507,8025134 353,7249604 494,8938034 531,976785 2022.08.18 10:46
unitedhealth 250,3338512 858,8034716 832,358483 958,5040656 803,3483300 812,3817942 2022.08.18 10:46
verizon 899,2533299 775,6321442 247,1144564 439,4575903 592,3475751 115,991756 2022.08.18 10:46
visa a 150,4676042 824,6443979 362,3550011 742,6110416 689,6004597 415,5210894 2022.08.18 10:46
walgreens boots 636,3727947 26,4393068 721,8371669 821,6207164 91,5964451 253,3376900 2022.08.18 10:46
walmart 711,6919848 795,3028488 40,9103645 402,1896482 378,2261604 834,7393761 2022.08.18 10:46
walt disney 581,5761224 351,2700137 177,7649307 791,8128900 138,8162578 252,8588499 2022.08.18 10:46
2022.08.18 10:46 2022.08.18 10:46 2022.08.18 10:46 2022-08-18 11:00:19 August 18, 2022, 11:00 am 08.18.22 18, 8, 2022 20220818 11-00-19, 18-08-22, 0031 0019 4 Thuam22 it is the 18th day. Thu Aug 18 11:00:19 MSK 2022 11:08:19 m is month 11:00:19
73374407325380787694640856165348778929255124049540
157730554237496148524926530112791347706509998323220
565625826156289743242999880915707775256292688832480
955584693839885814323765888503924699747076921
525394737844432759454201062264065919767534648844
501892039524974121879717315696659187078241721346094
584958846387224128384322346103445974491854005510
840544306529524169703312721597587299487641282485370
722756968585380859932929320546694728782993936532341
3371392590214508388888166107117512549660312694019576
94178764329323458748369608184746522231139808191285
277032239024557543979922608581076176670890839231925
495868494314926196462931738640574302454694197233280
687819857206918396218610029272168779832668580948
3750116994759539584948277825114545416084098253937
1803861220373422939112522569418698662618202110932977
20265892729247944682665722676365844074672627803917
250498145119281896980982476196424108397465885035750
2670457133301597255473176510840757333151162353824733
49998770846392778026107691757304494518684737823947
5557542493673524117095765020305272247787420151925180
96920354367424378802121746339018278924353548479100
36023766633077439649595518997501523834905697036195
5639189240889030427425873723412661273513813328747377
6939293449832174331023674115769886578937109888058690
3359856050055148263265107004106821586010188412747447
588269813189613510757248907963524685540727249357419
3399363710647098409183832035136656799162603153849599
900268423351511210876507421984708232059978626319767
2793100325929245520341326268069610364362585833374
34207316466683372500386616961698163462472678461151
627571548102565337605527508336923450833374221065170
395699214486483958442212835918148068191258447146509
252554515446710451215636834229189035017453476134844
1806763365562929785314123742375852732711963882132330
773991913399457133111189313346147604467365919533303
798362454261254656544484683226239984913993769673878
61436995742095952897648867091935348877974730023486
7175334310796882893030507966510838809825689569482781
26461354872165849580154857357633657123434192504076
933839157718790026917599868469373640708145631306545
9581163619384679309124131467761243786244652739854285
830840184885646725374948436432815765952486054831643
986924410672684240386824089563178662167491579872929
# site
stats hit
1 www.blogger.com 2847,120 84115,395
2 www.google.com 2838,43 49338,847
3 youtube.com 9664,21 95313,722
4 linkedin.com 2887,462 96163,46
5 apple.com 3298,267 45423,924
6 play.google.com 8295,613 70970,237
7 microsoft.com 8291,929 72748,204
8 youtu.be 7277,815 49614,13
9 wordpress.org 9335,338 40716,218
10 adobe.com 3794,901 6362,346

168, 2095, 288, 8080, 7091, 1246, 4409, 1506, 881, 975, 8499, 8356, 5170, 5665, 1164, 3383, 9793, 6114, 8026, 3032, 1505, 8331, 7883, 9611, 3373, 7785, 1684, 3744, 6668, 1027, 8530, 9163, 9886, 8403, 9470, 3027, 5711, 6888, 1193, 2357, 7085, 6437, 6282, 5620, 9589, 781, 1055, 6442, 5219, 8852, 6278, 5663, 3235, 5580, 9049, 8992, 8077, 4901, 5610, 7307, 7166, 3317, 8030, 9161, 4601, 7936, 9890