Table 9354 stat 6772 time 2022.09.30 12:06 Last 20220930
name last high low cgh. cgh.% vol. time
3m 557,2277919 335,4544433 735,4108260 861,7554939 916,4374196 905,8377593 2022.09.30 12:06
american express 560,7364298 588,9822823 99,2886137 594,663537 262,939234 239,8824528 2022.09.30 12:06
amgen 696,6590041 51,8221486 556,9855107 499,1133840 214,8337664 568,9480833 2022.09.30 12:06
apple 245,4291997 703,1608955 866,6088238 998,4270319 345,5862429 409,4434671 2022.09.30 12:06
boeing 874,29987 510,1365728 97,7482472 20,7932846 407,691771 615,9632557 2022.09.30 12:06
caterpillar 55,1147685 77,2679902 948,6444669 216,1931271 74,9196506 354,9402856 2022.09.30 12:06
chevron 528,3526773 367,8737278 938,7766315 317,8137767 779,8270155 950,8765521 2022.09.30 12:06
cisco 575,9693750 670,9825139 39,2852699 945,932396 400,224092 361,3485731 2022.09.30 12:06
coca-cola 667,5773032 542,7405425 497,8957227 681,254280 249,481455 899,1873201 2022.09.30 12:06
dow 824,2163506 2,6044070 44,9514461 481,6186287 920,1507958 601,9593730 2022.09.30 12:06
goldman sachs 436,5469122 53,8361038 569,4138423 185,2361973 991,7263769 976,4880991 2022.09.30 12:06
home depot 622,6575678 514,8704995 706,4126827 58,5304901 629,589163 135,6723992 2022.09.30 12:06
honeywell 11,6158561 291,9311834 766,8921705 890,2027174 439,9431689 39,84038 2022.09.30 12:06
ibm 357,2234979 245,3481566 949,2213408 836,5719743 879,3497826 443,5846216 2022.09.30 12:06
intel 762,5002933 115,3914985 559,2500087 64,5695719 865,3549255 501,6325166 2022.09.30 12:06
j&j 247,3913115 835,6861784 335,8740551 694,6914916 98,9391833 40,474277 2022.09.30 12:06
jpmorgan 161,8759036 619,394324 226,618755 624,9881514 562,7391656 380,1213782 2022.09.30 12:06
mcdonald’s 989,4435474 691,8550390 798,1917052 488,455687 583,3227895 732,9174971 2022.09.30 12:06
merck&co 197,4263293 609,2943974 366,6486366 342,5260364 525,9612269 565,7502263 2022.09.30 12:06
microsoft 24,1895228 738,5852711 928,1180273 706,9178626 562,3975992 773,3600474 2022.09.30 12:06
nike 589,2604572 406,1723210 583,1373631 90,7800911 564,6988065 75,9292048 2022.09.30 12:06
procter&gamble 348,4163135 455,8719832 378,207100 622,4006427 211,3605869 985,1389211 2022.09.30 12:06
salesforce.com 479,6925629 57,401888 91,8296852 400,6794663 91,8058522 851,6733889 2022.09.30 12:06
travelers 943,9416052 454,5069076 640,5279685 436,9878547 944,8913535 859,3218223 2022.09.30 12:06
unitedhealth 912,4820471 722,1222960 842,7083785 261,3212482 401,3180006 362,4911033 2022.09.30 12:06
verizon 148,7616731 171,2378280 567,223568 911,5107405 963,3646969 18,6043736 2022.09.30 12:06
visa a 892,4537603 592,8369472 345,4520659 159,2571770 934,8812343 380,7767470 2022.09.30 12:06
walgreens boots 590,6406900 98,9905541 958,4594320 482,1063763 221,6522269 344,7886303 2022.09.30 12:06
walmart 674,2554211 300,6385456 620,3170188 243,5127832 771,8351472 350,1158927 2022.09.30 12:06
walt disney 287,5084998 373,2213260 390,7525427 998,9793468 393,960681 969,3519232 2022.09.30 12:06
2022.09.30 12:06 2022.09.30 12:06 2022.09.30 12:06 2022-09-30 12:19:46 September 30, 2022, 12:19 pm 09.30.22 30, 9, 2022 20220930 12-19-46, 30-09-22, 1930 1946 5 Fripm22 it is the 30th day. Fri Sep 30 12:19:46 MSK 2022 12:09:46 m is month 12:19:46
45167767802677848647678165999525540678224414438816
58723881653239749434995125781387413126729356207163
79269735732178522358009261482074660116014340321509
8082772371616795932369772140942354197590460144098296
73325961929396992875530226286095959844989574197491
734777864521356395164557664304718238046454711789386
6861558882262513201710511423245787310318189349563
5230647428131420768546616841663766564211331989668414
9760337282662321763262444877225258842686381518
9267458526305026366646023150660124542098374990473237
217137937831417273967602802161541515222854635965005
499269763366210328362172349380967199532401430984434
6910228653745965550514976488754013397660899517582712
220950067451467238297014239591231258223231575524709
43525072223728723923915859863927809590492575127378
270898011474388212153826336244096342550615406014187
8434086752531484210147711674210677827409156544062
388283211014176773831893661651514194783131059758746
313116621592726796119075338066769871375537484543971
3716381260116861413332148364968142013896833421493019
52763679123591929856198828735169752189119712627978
574983027649239282387216520721552934627617539949348
81969831820463004347825274605949182571108522218324
785934807281681578502691152480961622451073642581560
779770532176843821177331283039509329255770797941858
1015809134566356200954194186616464666697451458893449
1248455424005220814463789183302988322136873139899017
1452557178719143992379932033381763567977601877623
83385034311322581385550325532069567668125117384978
49354720146217041129801966279748922893589410617844
98892879210272133717987677682210678021625592139872
260776814503567784365194816533821047201967177122131
604311464491407617116993291773312907049735226438078
282059756629310848591687184016608870317628906621
637747941576243256321892868159657626219703558547167
5730325429816124084270647674325412422786494185151
769369572033491650364916306983433268279155648428122
777083583526392591031681243103948505159435592846135
50362621446654638311887394718192560784155937990375
923549784986345317035093633762140542287972816804540
6260802348736293262798649908978116655235591863751534
6099667248531669565576578892647736178559705541734
493467642125240141138144231261592368386825644362887
1488161199121329413053616423509313493616932044674734
# site
stats hit
1 www.blogger.com 2722,346 91694,177
2 www.google.com 6338,958 32482,978
3 youtube.com 1186,647 96890,329
4 linkedin.com 7798,428 74175,334
5 apple.com 9638,679 97609,641
6 play.google.com 1880,1000 77574,121
7 microsoft.com 3614,173 5224,647
8 youtu.be 6188,823 11979,891
9 wordpress.org 1678,37 6696,802
10 adobe.com 9943,392 77918,113

7481, 8185, 1833, 1395, 1284, 499, 5561, 4894, 2224, 3469, 2557, 2128, 3047, 2866, 7935, 7351, 8408, 7172, 7058, 8860, 6370, 9622, 1060, 9211, 5874, 3735, 5056, 1354, 6005, 5067, 8212, 9354, 7953, 6861, 5092, 3351, 5078, 3391, 7488, 9422, 5280, 1791, 9018, 8438, 7363, 8962, 5922, 2194, 4841, 8885, 4774, 1394, 5207, 5989, 7385, 6055, 8566, 2999, 990, 2607, 4941, 3927, 9884, 4737, 5174, 4657, 5856