Table 9065 stat 7487 time 2023.04.02 13:45 Last 20230402
name last high low cgh. cgh.% vol. time
3m 263,854190 444,1894073 542,4298570 179,3067588 322,9583099 255,3552451 2023.04.02 13:45
american express 114,2153020 337,945389 408,6329301 906,829620 819,1127967 521,9817536 2023.04.02 13:45
amgen 594,3791757 906,728986 126,8126264 821,3880521 898,2654989 577,4397448 2023.04.02 13:45
apple 695,7563369 746,168977 714,15773 372,8281458 217,7093802 922,6249335 2023.04.02 13:45
boeing 342,8289503 708,1618922 941,2293271 144,5361217 608,498713 609,7336971 2023.04.02 13:45
caterpillar 862,4306147 122,7605429 696,6992086 201,3914693 456,9467911 408,1701922 2023.04.02 13:45
chevron 948,7805095 998,1652476 490,9210227 790,8322000 750,4980764 994,6917199 2023.04.02 13:45
cisco 727,1377377 228,3359062 188,8368619 70,501066 268,1913524 810,9635901 2023.04.02 13:45
coca-cola 890,109369 355,3461064 957,7634262 516,9060963 544,5146365 72,338254 2023.04.02 13:45
dow 436,8615248 866,1856320 360,8601174 877,870045 997,1051935 423,1854640 2023.04.02 13:45
goldman sachs 942,4925139 236,2095319 684,462199 173,5744272 58,5281813 920,148847 2023.04.02 13:45
home depot 292,4368320 921,8355431 951,9923248 869,3871275 853,7353937 573,2134506 2023.04.02 13:45
honeywell 595,4501114 301,5933661 555,7233656 779,4973602 216,144006 707,8997457 2023.04.02 13:45
ibm 61,8800140 474,1177771 408,3947062 133,6998027 831,536427 535,7830065 2023.04.02 13:45
intel 46,4047142 170,8998170 140,7428935 114,7356189 193,4137225 329,7483096 2023.04.02 13:45
j&j 137,1078150 246,3529675 123,9525617 253,1828360 832,7268858 301,2407710 2023.04.02 13:45
jpmorgan 122,4332748 940,9531301 487,4759193 736,5328849 880,9062706 433,207412 2023.04.02 13:45
mcdonald’s 649,5459693 756,8421687 959,853450 590,967798 193,8361479 450,3153755 2023.04.02 13:45
merck&co 788,7024603 498,6212853 429,7988245 862,5509380 232,8026297 504,7190167 2023.04.02 13:45
microsoft 279,2402046 252,1591824 147,6846033 180,7956391 231,9362836 638,1902643 2023.04.02 13:45
nike 22,2282859 287,2147885 65,7367912 530,8531433 439,283754 474,8685975 2023.04.02 13:45
procter&gamble 827,3364846 420,592990 139,9236035 778,4176633 164,302172 577,3102832 2023.04.02 13:45
salesforce.com 715,7567693 106,9453930 693,7437299 136,7146814 972,4227011 929,364494 2023.04.02 13:45
travelers 160,4596338 889,5987437 488,3640211 467,3152089 700,8868765 375,8396200 2023.04.02 13:45
unitedhealth 810,1528235 258,9742880 183,8341290 285,8978610 591,3904933 843,2839510 2023.04.02 13:45
verizon 135,9789110 998,1062388 402,9281022 143,5611044 388,322808 160,8757451 2023.04.02 13:45
visa a 396,6271891 191,968076 514,5654618 936,3245455 718,1937108 299,9013258 2023.04.02 13:45
walgreens boots 28,5834046 799,6187379 973,6424406 902,1081210 621,9013212 215,229637 2023.04.02 13:45
walmart 829,3570478 584,2171593 389,7439159 93,7856304 371,2838583 882,8851704 2023.04.02 13:45
walt disney 849,8188655 210,5676054 13,5085493 469,404160 92,2681179 659,658517 2023.04.02 13:45
2023.04.02 13:45 2023.04.02 13:45 2023.04.02 13:45 2023-04-02 13:58:21 April 2, 2023, 1:58 pm 04.02.23 2, 4, 2023 20230402 01-58-21, 2-04-23, 5830 5821 0 Sunpm23 it is the 2nd day. Sun Apr 2 13:58:21 MSK 2023 13:04:21 m is month 13:58:21
5619532038842926139013486027254080287359348963437724
94943338951118923588379322916125973780650345288024
6896659011135024623634079364390335091510170727585242
729431227785968346364585245419548205646330158534273
69173046629019285657942840876134372312382914764779
4828958681926130866115771830300257153208931836960
6225578632111635971392991063826085479871134632331146
5709233113401103955977377110101932914367472016401758
7032965171549406802780397870344387913056695918917896
4237120125219866411753176236561468732593686801859
943769643596868719697931560631920194648960230097462
491061351780516290399442435915953198430980955799027
3790804050807393971767867915110794594997576993351953
464735992711570986393699200352043648847697782966551
628882635028577065836014923030806846345387090054746
27959547107271548182796368473171537034689053143604
322515282589101386367833489909275146628784262044012
2593632785088805752218429936665318281982190863791740
2316909610365651788569134193808329686511873897629258
2152059857989788476408295865552139641888113152230
373177136618624293963867432376797296596726812305104
951855036470373922208225126593243998288248279825992
323140012332475252657067846164021307849531662099610
8072457652640204021404441869994831253851402379121
483458927363387684965507928886682994280430367477304
55084875737719574151996691398428976417243272893763
1198203793978185317339798830444961567257823239398074
487468728163314665727744681331760458920794240819658
34314716186124715225680383391281309493851575936031
25107322423576456666728635787703236533817889583108
3207490762349348958411278910297249297590248833009146
368291475576749015917899689271028308608725651307235
275766382012671093512606583226042144682637077
297124692824739712897813908271514892523274288217316
8463908053103747225530046032574472642702707187574000
8158568624673158268935976246300688459379485042396620
174290468758562453567092574616058312021165478735453
76752731001967177569669105734431935209608617569876
897144414704114641027577020262568293485754340886028
37918280119314151673774826289022375897590645916896
6066488511589878234266876702564141478607365329691704
22748263842815364231987747736980855793852019944987
5970519568283968663794195707809921412023627935803833
2010922614724950286841346868923175602127263145043776
# site
 stats hit
1 www.blogger.com 782,476 73549,286
2 www.google.com 8592,946 48611,442
3 youtube.com 8680,186 58887,388
4 linkedin.com 6807,256 67415,859
5 apple.com 6689,358 54507,746
6 play.google.com 2808,174 50185,775
7 microsoft.com 3864,68 3748,814
8 youtu.be 5180,503 19064,597
9 wordpress.org 9787,927 88130,838
10 adobe.com 8716,368 27954,740

8685, 2337, 8010, 7928, 6371, 4394, 405, 1971, 2513, 6262, 2008, 7327, 1036, 9984, 8501, 240, 8647, 8423, 3497, 8243, 1737, 7974, 4774, 3223, 46, 4826, 1707, 3322, 7857, 7451, 684, 3541, 266, 5985, 8314, 3629, 6863, 2193, 1548, 8923, 4899, 3646, 5900, 9346, 272, 113, 4486, 285, 5617, 8514, 497, 3982, 3746, 8996, 1588, 6886, 1666, 3092, 7498, 1321, 9234, 8725, 5086, 8472, 5278, 4633, 9128