Table 7549 stat 5247 time 2023.02.04 22:01 Last 20230204
name last high low cgh. cgh.% vol. time
3m 735,7139052 305,2444529 954,6346464 315,6366317 248,6358096 147,7854890 2023.02.04 22:01
american express 228,5730800 155,3933785 81,5819478 83,5010037 18,2120476 415,1062116 2023.02.04 22:01
amgen 964,9339626 340,7106827 922,946420 236,6578573 808,5400798 902,7626718 2023.02.04 22:01
apple 175,2173438 399,4228055 853,5456675 209,812094 119,3631031 475,1996102 2023.02.04 22:01
boeing 945,5566867 700,9628868 768,1152439 70,7327476 50,4089311 443,9719052 2023.02.04 22:01
caterpillar 504,6787852 630,3121201 219,5320725 75,3935910 749,4740952 816,6025696 2023.02.04 22:01
chevron 20,246909 684,1385100 388,1583667 338,3328448 715,387340 296,4837876 2023.02.04 22:01
cisco 154,3648298 217,2031842 773,6599652 175,2773338 339,8048517 589,5576152 2023.02.04 22:01
coca-cola 337,6642456 951,863403 139,7676025 689,1581032 792,3726888 297,1800873 2023.02.04 22:01
dow 531,6347333 513,2461088 673,8086636 730,8274450 174,9464315 31,9472542 2023.02.04 22:01
goldman sachs 606,2057183 225,9451469 11,8140417 503,3474940 478,4539682 434,6166279 2023.02.04 22:01
home depot 222,1227442 774,138640 495,713442 194,264884 706,7068834 273,3795446 2023.02.04 22:01
honeywell 516,24935 207,6890403 948,2376185 636,5553215 443,8608823 500,4539067 2023.02.04 22:01
ibm 675,32304 801,1532112 457,2352350 770,6787692 358,5445701 692,8534120 2023.02.04 22:01
intel 616,8865844 880,3219917 593,1524975 701,1090146 155,9085257 798,1039158 2023.02.04 22:01
j&j 146,4343493 659,5894809 295,1597056 44,9701555 163,8447881 124,6201344 2023.02.04 22:01
jpmorgan 80,8932057 299,4380021 438,9915367 292,536900 878,1713144 376,4715887 2023.02.04 22:01
mcdonald’s 324,772178 581,4788027 985,3786582 583,1318875 813,2419556 721,1082389 2023.02.04 22:01
merck&co 402,7647557 79,5645970 609,2017610 185,6895668 95,4836349 128,5327423 2023.02.04 22:01
microsoft 475,4189829 586,3532925 590,9621138 825,9141089 40,4054844 393,250749 2023.02.04 22:01
nike 784,9756299 157,5971498 218,8783305 705,6192464 643,7837830 184,2526299 2023.02.04 22:01
procter&gamble 985,3685747 942,805104 852,697655 613,3273810 489,1996848 680,790455 2023.02.04 22:01
salesforce.com 162,5055545 993,2011301 911,3860658 226,6951813 362,3831672 293,5792809 2023.02.04 22:01
travelers 262,9977198 199,9045838 781,3823707 158,7670466 751,994103 847,6031549 2023.02.04 22:01
unitedhealth 170,4608095 930,6579240 660,6112093 737,8222929 117,7301237 24,278026 2023.02.04 22:01
verizon 117,2496278 723,4778850 633,153150 58,8942925 14,2556931 799,7945374 2023.02.04 22:01
visa a 638,9560898 562,3890090 56,4091408 992,2246758 870,9226996 882,5304445 2023.02.04 22:01
walgreens boots 534,6195691 353,6506726 350,3761603 678,4658822 626,4014590 943,2585829 2023.02.04 22:01
walmart 417,9329 153,4298086 257,9517515 225,8946896 907,7859297 284,9633412 2023.02.04 22:01
walt disney 195,2758623 188,650206 199,706166 595,7324708 690,9482024 383,398785 2023.02.04 22:01
2023.02.04 22:01 2023.02.04 22:01 2023.02.04 22:01 2023-02-04 22:14:32 February 4, 2023, 10:14 pm 02.04.23 4, 2, 2023 20230204 10-14-32, 4-02-23, 1428 1432 6 Satpm23 it is the 4th day. Sat Feb 4 22:14:32 MSK 2023 22:02:32 m is month 22:14:32
617950244968799361770715341221388555151372635991755
133447564481679136070579018982820887943768779347
1387503438704379810039962842617627998597482619336447
1438795739263730248553276224572383174218747664571712
748749876014725772093313141853826618893498069491701
621349594401568191585115513528997661595922951705
206164723077191960815525784975726374692617034811223
151429179250911399477156338927302174580637937800
418667927198925879813606979289135037481875360622697
5738236464514816195818354359982863375450312223767
21949021695137917560910705253448233297016249695
322081108906815519384302568440035955742672351873236
5474450098560834706939787642911615798577310303511
704470768538798534790728876840352972863435979219584
95485208836517559850325299608429282809557855963430
24631115044265927166161409530794657594420703914402
2983440899527763891797213056260069075227404130242970
595699729329355936660737099341099252622073939417
73174417753436477304596711139169536841184998761638
38069516646256637119125170137403064983776862144822
254824376780621594663127355583241010678518351994303
910175758579861943087259169331991852506315599200821
819154889863009357066842603758615146584409614678612
5231136771942071205073897617664531465292910891519
412732646009549454569345483767140413829958899337705
168547321819618815973576957298884734548882417691214
904321579187446270442777136254276518305615041775193
65192084516068797874115899848615143371324914185955
575935218443834360450536310654852625669929038533961
7167369180195484456403772412714885703504735654841
781792767459759694716688630852217409271657216259239
2387202166585920161552797572598661739391500543385478
92414813041496510944899755539257237582222240035149
8411672795435625881248903727539729975138578413522569
712051855578175474859954232017742541319341268899578
1243845029264942632837146247538765865200311496342
138545383903189273531098608014571702129570289709653
9970616860763542851652741385680092423004224193018881
6373656788236826284925443514383514661413770011441354
540857545656213981518760595278787998955417870519284
2246545438124253515016932132825048202499269640882329
326758574130297817014456356586328837891888653345407
18812783761358960947720730158615375334026392337355
86395037175765559345389143689997036284194677782896
# site
stats hit
1 www.blogger.com 8040,151 21274,620
2 www.google.com 8863,25 70553,156
3 youtube.com 9748,333 22673,114
4 linkedin.com 9090,327 67233,862
5 apple.com 7799,591 77579,843
6 play.google.com 2804,463 81315,701
7 microsoft.com 904,370 89482,257
8 youtu.be 1472,424 54570,952
9 wordpress.org 5742,759 57033,461
10 adobe.com 7830,276 61545,758

8422, 5174, 5432, 9481, 1546, 4139, 6042, 7071, 90, 1207, 5089, 64, 6421, 503, 822, 5263, 6788, 926, 4224, 3554, 8317, 1936, 8834, 4093, 8638, 3245, 6016, 6400, 7976, 1615, 4982, 8042, 7312, 3988, 9374, 7304, 5233, 2049, 8245, 2988, 1440, 609, 9542, 9892, 3910, 6315, 8383, 660, 3324, 7229, 2188, 388, 3772, 1486, 8577, 8899, 707, 7472, 6515, 7765, 8869, 9315, 8435, 2944, 4620, 4455, 4705