Table 715 stat 1325 time 2023.03.21 04:10 Last 20230321
name last high low cgh. cgh.% vol. time
3m 96,8086321 886,8008 846,622617 729,5827183 531,3290618 744,504616 2023.03.21 04:10
american express 488,2723958 669,9000353 871,2211517 215,4832870 19,1058621 421,6560972 2023.03.21 04:10
amgen 595,4519591 622,9185433 463,6938615 51,5580155 502,9376308 559,3484905 2023.03.21 04:10
apple 999,2879452 931,5308488 617,6757480 581,1045697 948,2500386 5,8193611 2023.03.21 04:10
boeing 471,2191137 303,4901314 325,7231602 147,9203460 175,7686726 839,6376854 2023.03.21 04:10
caterpillar 463,8898779 196,9650275 827,7545169 314,8274010 43,2447267 358,6594690 2023.03.21 04:10
chevron 920,9395600 764,8686182 190,7686434 688,6607888 987,9906273 151,3127329 2023.03.21 04:10
cisco 714,2971486 233,8889067 66,719681 527,5283551 961,7222927 493,7893545 2023.03.21 04:10
coca-cola 477,8069005 617,5192716 52,9750052 179,9721016 914,9427791 840,1041637 2023.03.21 04:10
dow 711,5286990 765,6991796 519,9158724 12,2331136 213,2449912 122,2788421 2023.03.21 04:10
goldman sachs 317,6486122 807,2788051 371,3005797 69,8477144 108,6849150 367,1591071 2023.03.21 04:10
home depot 660,5457265 132,5744852 489,9719285 678,1999280 501,4436011 899,199536 2023.03.21 04:10
honeywell 360,9110199 253,5724944 156,3750874 851,4729703 24,6585336 752,3946044 2023.03.21 04:10
ibm 959,8199349 243,665932 505,6093046 226,1647698 155,3569089 739,6435365 2023.03.21 04:10
intel 329,4179037 843,8294647 861,7425720 849,2209782 653,1024855 793,8096028 2023.03.21 04:10
j&j 478,6448090 283,5012724 304,343483 895,2624556 854,1381954 329,3591329 2023.03.21 04:10
jpmorgan 747,5547489 524,9025309 911,2631575 546,2404951 681,3895318 70,5425658 2023.03.21 04:10
mcdonald’s 132,9193780 763,7856955 22,5570164 595,4994363 202,8778713 1,5051678 2023.03.21 04:10
merck&co 912,8965853 767,7665026 35,966720 126,7822805 651,6495381 685,5630786 2023.03.21 04:10
microsoft 912,2308787 803,5937566 620,8735333 137,7525141 793,8998662 538,8147747 2023.03.21 04:10
nike 457,1335077 314,6587079 12,3149196 164,9235984 212,9314989 690,2462855 2023.03.21 04:10
procter&gamble 29,8157364 29,6795917 465,7133773 243,3779699 944,462437 971,5646663 2023.03.21 04:10
salesforce.com 919,1080487 317,7126882 8,8553897 527,4647973 988,8416738 124,2762 2023.03.21 04:10
travelers 157,2873807 923,3680983 219,6139754 614,2470503 430,6429497 926,8949861 2023.03.21 04:10
unitedhealth 356,1693121 273,3005828 216,2446823 865,1353327 353,1824292 848,3606457 2023.03.21 04:10
verizon 38,3754836 825,267161 217,9489481 27,3737508 237,9508667 742,4552082 2023.03.21 04:10
visa a 565,3562327 702,9945538 999,6289003 889,3555092 798,1624957 656,137680 2023.03.21 04:10
walgreens boots 407,5213409 149,7599088 704,9971214 121,7415889 373,9459974 768,5897624 2023.03.21 04:10
walmart 895,7952971 963,1312741 746,7053620 586,3110057 62,2887406 306,607770 2023.03.21 04:10
walt disney 917,1950991 416,7158532 358,723780 729,7647727 594,8787218 525,2974889 2023.03.21 04:10
2023.03.21 04:10 2023.03.21 04:10 2023.03.21 04:10 2023-03-21 04:23:35 March 21, 2023, 4:23 am 03.21.23 21, 3, 2023 20230321 04-23-35, 21-03-23, 2331 2335 2 Tueam23 it is the 21st day. Tue Mar 21 4:23:35 MSK 2023 04:03:35 m is month 04:23:35
645324858074486280183489204056879655410445851828558
711980766104485441697145851477594672844320405931
380836793941971189065444403993222876360259072792163
1587826867008630444111754587996534398115574078874164
851777387164488368437506196080426097519937594292008
2274826737178797464743347439289748992690214182084
2856604986804757475937303236768035384944613333522481
2080659270746674431114442300419588397221809946728224
773468613948311231039986330851303364953345749886310
14376128178412354074758557217372463354303020924
617471548997346382508984389146662442162609382948215
9461106771162958761345541474701188245528366241313
7620842823297069827387129643985896964802966985261843
482263584163740981167328501165895714685439897001546
5188149214325114144717664373125384556109696514145108
602950104175764672291979686678728610207335096158775
5138822859995053183112064894855377629640498928767
2917370049601879908374448885336387508524512727207947
432810243080147556315616962153868833633943604512390
218310001877896884216840882663309979913930159634166
44416877619419399188252067152028376025346931171368
57854854995136067569294746250982718206277875006208
480535755456717348978664037380963145082582080471826
30689625294860060180214996994091743481894315378618
7377138274888528372415422689637999153627723538325782
511679946755793337850439272665524075412443053844
550225645036511895142343809666705911232908448593
1354271744372873959994585701573903867938361361926
5610201567367100856627188227476155649036732330898077
761238724088306368594706493232094741527823195634227
53391001124128527149459430424496906254719919284253
8815742570135861783136710596949169582152139925
20872323211215441792299255661347506329414624844655
237060715652434844969111599555047826676992868027748
650046744235620994388462983424476062234453111694019
557233521766355010073483808990756706950778523188222
145901734864982790866893188924149109591388028913246
49882741522109513477562432686371216814672036915707
260695793392286217411369605987763853024142732986505
9964632777664267478517637713507663211754718816807
36378484412133741189380682419901234934966678512488
939918141546430855938476887540329772419785687268393
31851230456469758341829854935703350961669982383559
6770329716741406215335332346764895081595322055212326
# site
 stats hit
1 www.blogger.com 6220,343 5630,934
2 www.google.com 6986,666 61062,927
3 youtube.com 9953,127 9428,644
4 linkedin.com 2674,385 85856,865
5 apple.com 7379,772 9877,175
6 play.google.com 5361,517 12512,156
7 microsoft.com 6756,433 47759,170
8 youtu.be 9849,762 40258,607
9 wordpress.org 1039,459 54036,803
10 adobe.com 1245,151 72936,120

8237, 5452, 6215, 9461, 5082, 9289, 2457, 6999, 5622, 6632, 2725, 4271, 8103, 8558, 9589, 2391, 7383, 9908, 1936, 7526, 574, 7260, 7660, 9814, 2957, 6514, 9144, 2994, 3080, 6859, 1305, 494, 7091, 2286, 9769, 6043, 6626, 3372, 7561, 7567, 9630, 6198, 4865, 6020, 743, 613, 2127, 736, 1507, 8242, 2831, 1618, 7587, 3741, 8174, 5663, 5388, 6577, 1052, 8196, 5474, 3842, 9914, 6816, 7597, 2696, 9342