Table 6962 stat 9777 time 2023.02.08 06:03 Last 20230208
name last high low cgh. cgh.% vol. time
3m 711,8194037 173,227939 282,4757849 762,9377794 157,4123826 474,6946867 2023.02.08 06:03
american express 952,9846307 786,5147226 382,6633890 240,5973121 306,5144994 605,8776705 2023.02.08 06:03
amgen 84,7841614 601,8275546 498,2969095 805,2089892 117,9782000 232,3985030 2023.02.08 06:03
apple 454,9943619 336,6104201 407,8104440 305,3596300 795,909094 874,1765005 2023.02.08 06:03
boeing 754,1141091 774,601782 628,3793422 937,7125994 164,5385646 540,6613994 2023.02.08 06:03
caterpillar 835,3454002 870,9517872 324,1021716 350,7775848 97,6865724 388,5032778 2023.02.08 06:03
chevron 497,6931116 863,2920911 784,7372603 469,5383192 851,2424041 598,4799777 2023.02.08 06:03
cisco 622,5363458 193,7852498 75,7327310 447,9103844 79,3170377 862,4017312 2023.02.08 06:03
coca-cola 419,2124618 180,5157426 899,5673207 20,3960505 261,8819280 688,444531 2023.02.08 06:03
dow 619,1567330 583,4705576 399,1812695 950,208833 717,1431123 806,7925256 2023.02.08 06:03
goldman sachs 875,2527821 703,9539743 570,5650816 356,9890289 777,5350213 505,6765774 2023.02.08 06:03
home depot 103,5237916 73,3627742 406,7607693 407,249079 917,9899995 495,3166393 2023.02.08 06:03
honeywell 172,4460006 338,8888841 589,1436555 681,4649561 397,3843196 419,9662572 2023.02.08 06:03
ibm 949,7746358 955,7269443 310,4600573 404,4119990 983,4761494 774,3895685 2023.02.08 06:03
intel 237,1820003 415,1544209 172,9099417 471,3432686 356,8085827 232,9450551 2023.02.08 06:03
j&j 952,9135623 410,3486756 298,8289415 315,2472828 603,2702187 974,9132341 2023.02.08 06:03
jpmorgan 730,3777487 325,7141248 854,1000061 104,908167 282,5181694 245,4540061 2023.02.08 06:03
mcdonald’s 428,7162977 797,7840532 525,294273 729,4771184 943,1391194 825,2408712 2023.02.08 06:03
merck&co 968,1407266 488,5716379 411,4623811 485,1412211 840,8101050 855,6940278 2023.02.08 06:03
microsoft 910,9590390 785,1921173 477,300821 646,9053194 746,4433979 689,2712600 2023.02.08 06:03
nike 473,4184808 748,4158146 558,5741723 657,5256609 715,1448397 98,1258441 2023.02.08 06:03
procter&gamble 607,5821706 267,4473504 392,1224110 142,3023865 82,9262226 495,5586584 2023.02.08 06:03
salesforce.com 956,1406271 464,7026843 584,1533502 973,568500 572,7223227 473,1294311 2023.02.08 06:03
travelers 297,1293503 655,113938 274,7523906 138,8814106 335,4043030 329,7268367 2023.02.08 06:03
unitedhealth 527,4701391 30,6081639 396,5237269 167,3526663 664,6307999 56,2483788 2023.02.08 06:03
verizon 784,292948 305,3559811 751,7778933 485,481123 907,1405040 60,1814334 2023.02.08 06:03
visa a 893,1967438 63,2274558 601,3916050 954,1277606 861,9835156 736,2581057 2023.02.08 06:03
walgreens boots 507,9027467 611,1715963 534,6661224 420,3176965 695,7252039 674,4470345 2023.02.08 06:03
walmart 503,1590896 495,4103407 300,5546526 592,1924881 751,6546180 420,3524430 2023.02.08 06:03
walt disney 47,3742362 480,9079671 358,2161280 166,8649942 119,7768447 37,6524211 2023.02.08 06:03
2023.02.08 06:03 2023.02.08 06:03 2023.02.08 06:03 2023-02-08 06:16:32 February 8, 2023, 6:16 am 02.08.23 8, 2, 2023 20230208 06-16-32, 8-02-23, 1628 1632 3 Wedam23 it is the 8th day. Wed Feb 8 6:16:32 MSK 2023 06:02:32 m is month 06:16:32
456613846438684980610256870386771503879219344694619
554334856817176998694055623576691213210795524708250
47919016583817976626737468146600395957299461662021
76625954915286301542726379156477458405824671783990
91775754276742711479734745424430776822919810178910
996432373358410970906168861210947091711330993687427
4696616777069692845096398225756701746377236325887
527070713820114053726117978881133927068224441541563
426064082135540243749729208435814061526902816144884
986435643963662079712047795925941933527371274356196
569555816664490684730548822222143967289911087915511
106045685407506558863861960352966996037321891007421
972725912128118290518317554269974957171967233732790
6141709798977320616337859598323210284413245671362
236559471325704356495245982873215473405634077632523
9522758033275617509813615362928024297911527156648836
5289118756849001591320835004147445186811488314045
648127761712191458753606861100124032373936060572541
552341955472927659926311388555028960268643044601637
5619504638659531136873532493982631174517734495664
954777268943887815054556801603741034260884587835022
1293501544407080574555119736380509257769833727859
8847280471983384605367739989915371392514372726654650
6342231923784250337138252624063219541172846351180
48061344420674771885768975476711391081804136072874
4261957558709285383548981590259510426767012938941
6150691578816532661618369615939069821295710857841079
90962203170558473769794592063092309342643611036412
2534574356495983287562036306192374872508559797196514
9428188458268036803064061535170027391316410525032597
14297120246955592388877029524107812863833785176037
3495123366388407603306522875453115797985428624119
98679339256444351931494838980099137836902479548171
142962977272183206726319926758920736827756969004197
63545744995755572719241710322339993681053391008756
8904398135785251485964931460324421128361793767157934
362942187518203962231832493866807106641201746257204
9729730759716603532033115617297510064139934258251595
2735821787793856560770201563299698285993945841549
4778990752132590258013747452626191896811960174639180
632238996885243153722363885549412502239741737866945
735584512649678376818896157362481601248799204771
854625631942989832139953281322575269798624136248440
568526207695901266553556873977139659868015731324951
# site
stats hit
1 www.blogger.com 5544,861 55744,397
2 www.google.com 7048,108 96517,641
3 youtube.com 3697,11 41008,487
4 linkedin.com 9118,436 15154,8
5 apple.com 7914,807 88098,469
6 play.google.com 5780,751 43403,631
7 microsoft.com 6181,626 64618,13
8 youtu.be 9386,461 50792,493
9 wordpress.org 3212,66 88968,26
10 adobe.com 1731,855 66646,543

766, 7773, 1803, 3038, 6654, 5650, 2060, 335, 8417, 7701, 5543, 6231, 1527, 7926, 3154, 8730, 3640, 9043, 4347, 5312, 9800, 5155, 2916, 174, 5953, 4352, 504, 7691, 7072, 2105, 8969, 4145, 7338, 8050, 5268, 2685, 4322, 6926, 3329, 8569, 4973, 775, 3502, 7507, 4082, 798, 447, 5658, 8130, 9469, 7069, 8464, 9992, 8628, 2489, 2601, 115, 2938, 1841, 4189, 56, 8973, 9930, 8286, 8338, 1456, 9908