Table 6299 stat 8084 time 2023.02.03 07:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 83,8588649 781,5263321 70,5630424 526,8126084 225,9777212 101,9517906 2023.02.03 07:13
american express 421,5909733 607,3415645 800,724710 997,8040431 173,5824190 521,8103144 2023.02.03 07:13
amgen 246,5045887 71,2445655 547,7000658 53,6296666 559,8340414 156,6287593 2023.02.03 07:13
apple 397,6819407 441,6220863 660,5423297 574,804226 134,1809554 422,9334520 2023.02.03 07:13
boeing 254,4191534 737,4265202 2,2588791 237,2476416 763,3070552 492,3102578 2023.02.03 07:13
caterpillar 8,5451075 939,5660516 379,959230 195,7762324 778,6361784 398,4375255 2023.02.03 07:13
chevron 179,9721955 518,3118108 153,9399350 246,4065770 359,9827578 833,3606607 2023.02.03 07:13
cisco 242,699317 608,51046 377,1005091 316,3841078 645,2552867 950,247653 2023.02.03 07:13
coca-cola 351,1449701 801,1290733 781,1993162 567,9596564 172,845466 272,3246624 2023.02.03 07:13
dow 25,5167298 731,3835699 499,5643366 744,7411243 634,3525327 746,112550 2023.02.03 07:13
goldman sachs 453,615911 395,986583 317,3455221 124,6680873 491,9244211 797,2716406 2023.02.03 07:13
home depot 124,3637592 232,2952489 448,5027639 620,4727873 20,3511506 856,5189811 2023.02.03 07:13
honeywell 915,6005876 260,5497553 953,63340 561,4061619 68,9563730 505,3848027 2023.02.03 07:13
ibm 302,6282436 53,7923871 553,8500505 64,6764018 214,2953244 971,6621153 2023.02.03 07:13
intel 798,5915619 135,8175819 942,9912596 337,8581995 592,5966682 408,5449672 2023.02.03 07:13
j&j 603,9689650 951,6709272 925,4559492 56,2272328 85,1086198 20,6368572 2023.02.03 07:13
jpmorgan 958,836474 313,1724798 379,2849096 834,1770600 876,9694975 994,8191839 2023.02.03 07:13
mcdonald’s 960,3312048 677,5526041 927,853381 98,5308751 55,487003 202,9796409 2023.02.03 07:13
merck&co 505,2575322 207,5888421 366,2264934 226,3248222 310,5389582 497,6891125 2023.02.03 07:13
microsoft 824,3318969 866,7003392 302,8608143 520,2621514 192,1969063 814,1198920 2023.02.03 07:13
nike 282,9123267 651,3365474 961,8525694 316,4656764 110,5230617 55,4762534 2023.02.03 07:13
procter&gamble 749,2802176 801,596958 819,2983774 749,6430434 630,6149806 344,9316685 2023.02.03 07:13
salesforce.com 476,8629054 194,6678140 60,85752 787,3420560 920,4384730 678,8819287 2023.02.03 07:13
travelers 291,9947915 348,4011437 518,4021234 877,2674082 682,6784725 327,5015165 2023.02.03 07:13
unitedhealth 976,759121 145,6071240 691,4879422 539,1666876 351,7326123 834,4106592 2023.02.03 07:13
verizon 741,6222074 752,6620892 61,4313185 544,3517226 426,8916229 753,9439631 2023.02.03 07:13
visa a 294,6302633 212,9760870 309,5384751 478,2855856 614,6221632 892,3052798 2023.02.03 07:13
walgreens boots 110,4315021 472,4609529 164,3064688 871,9053018 928,6243273 567,9893564 2023.02.03 07:13
walmart 56,1114088 341,4817556 4,939453 426,2967777 724,6370898 273,329443 2023.02.03 07:13
walt disney 176,7504680 319,7899519 373,2112394 96,4827365 643,5671989 943,8068558 2023.02.03 07:13
2023.02.03 07:13 2023.02.03 07:13 2023.02.03 07:13 2023-02-03 07:26:40 February 3, 2023, 7:26 am 02.03.23 3, 2, 2023 20230203 07-26-40, 3-02-23, 2628 2640 5 Friam23 it is the 3rd day. Fri Feb 3 7:26:40 MSK 2023 07:02:40 m is month 07:26:40
815480242796495313283940402895109637215530258681006
1564513254156755768113553460240449504307683042991084
903824597646672236556063557499596377961281752129021
90661026641210210671222525896311862330146545627487
563850247407977971858281717156627609616267662591946
371187991886389590941955439956883490615962439145642
6660682646235114173478589387426340223013888871131557
396692142522150744799885955165927247436073191718089
6832410485579090267636439603117714246272702831217
1079314443299315226179625385394741389565696463408
782485441291427665239845418180693773326469780422584
5188181391442284867762412795997428423913342660766519
95516857825643626389706119364967485324606928507811
327130274658434847113559267325787118760120329045704
4691895348286388201243125608964421331540155611046
301932882921727548040979956791224685527659030686530
433718568852933135971184124297474644329331558478228
858193418377220090585107319163995753906298354776744
410676335027362813238044223645735490604610718908167
634511832434567976226279507232541123216283134581833
449695056595630589383066880553221936268435096789502
9429238574893985954228428356458463962107847121119232
49629343341874233326821904459680696525437260414638
52156662366966050914798879742545283783407420734503
3519292350544903319413488976593189529964637057053614
20033772131704920518495282242214543607264952825934
710418031416640431156863586946146893769645221068784
6617736757174188518813257395124899381757907374415
787042481274719341431113955320498886914367937214361
1906822869363590739685074484112258997822132157
279738753862254480213911072794692899277275547319301
715815997404519115548177503083478716140078865457721
48493224160566396966155857546215152013691092807391
899843281059517033264664708920559245951194551962327
46864168771492391312274264963045889287996195543237
3376545653873082218366917531223797704783131448276
6131101693277799944924928934784281915041007876373
2780669966228884219520282993832995225057727256516739
93688976625225847326151651518268339664273442853184
712879788585139130873159133842221506583492798149839
1278673668021449666200421190724331259789753916094
79014612512538648049959852019213212294450098017381
8522142774428858806867927780247550326642487970846354
9899734138535147746089545331646061176847347552160
# site
stats hit
1 www.blogger.com 9634,208 92426,681
2 www.google.com 8430,83 67043,459
3 youtube.com 8166,399 84369,403
4 linkedin.com 4034,372 45025,153
5 apple.com 8324,384 10700,100
6 play.google.com 7152,741 56039,825
7 microsoft.com 8583,269 67200,479
8 youtu.be 7439,184 69490,708
9 wordpress.org 3910,620 38774,234
10 adobe.com 7017,59 69242,519

5362, 8599, 3711, 7401, 1194, 4698, 4003, 7182, 9665, 4125, 8921, 5409, 5074, 2129, 4673, 221, 6518, 9111, 8943, 7775, 4911, 8736, 5418, 5601, 7889, 6582, 921, 1921, 9739, 1650, 1359, 4446, 688, 8105, 68, 9766, 8352, 3893, 4419, 8852, 9218, 9116, 7424, 6133, 5086, 1574, 9652, 4320, 9576, 9970, 8304, 4622, 8236, 424, 8007, 4961, 4709, 7362, 5113, 9294, 1276, 6642, 6887, 1267, 3386, 6105, 971