Table 5921 stat 6437 time 2023.01.30 20:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 348,1119012 147,9314613 772,9387391 774,2094984 998,9667877 854,2321920 2023.01.30 20:36
american express 178,1233317 517,4268812 585,3011527 112,676593 147,2207583 948,4918896 2023.01.30 20:36
amgen 127,1463656 376,6105442 524,9681586 254,8727699 80,4006088 804,8524469 2023.01.30 20:36
apple 340,5790004 62,3375797 546,9163006 570,7233293 40,868643 151,6245522 2023.01.30 20:36
boeing 388,2615270 692,5346536 482,6406249 27,6090502 787,4026453 220,3115121 2023.01.30 20:36
caterpillar 371,4737948 185,4508635 874,9885130 304,2137514 567,3652555 551,1133013 2023.01.30 20:36
chevron 282,1211027 836,3211883 208,9868410 945,5959839 249,6379519 131,7306532 2023.01.30 20:36
cisco 279,1571806 340,655671 560,5592976 377,9306296 34,5613610 382,9074959 2023.01.30 20:36
coca-cola 550,6848034 122,1173872 51,6725783 231,3316148 793,673190 653,16480 2023.01.30 20:36
dow 55,5985434 598,3025279 237,7282693 34,5150719 885,3728843 581,4452756 2023.01.30 20:36
goldman sachs 932,9577181 376,9652743 519,7573982 872,689529 442,9940174 187,4922603 2023.01.30 20:36
home depot 666,4170285 824,4602767 484,4766781 462,5385074 76,595564 841,3117166 2023.01.30 20:36
honeywell 788,8742162 826,6732754 247,4074274 119,1792824 365,4944561 145,8842244 2023.01.30 20:36
ibm 252,173267 953,6940557 12,1395173 187,6779397 556,101910 139,408932 2023.01.30 20:36
intel 487,6001408 579,5620905 660,4204357 873,4475227 295,7005955 121,5417523 2023.01.30 20:36
j&j 108,2393490 721,4731682 734,8655912 358,9856593 883,3105698 680,8942619 2023.01.30 20:36
jpmorgan 450,8660309 572,66329 876,7104178 48,3630909 311,6269265 925,9702557 2023.01.30 20:36
mcdonald’s 48,7989883 418,3420140 500,5385764 883,6076066 778,6048009 81,5117304 2023.01.30 20:36
merck&co 470,4381673 497,3533099 748,1771046 248,1988242 44,8197732 206,9193572 2023.01.30 20:36
microsoft 530,2529829 283,8407494 880,2076293 811,9272714 7,2287833 270,5062013 2023.01.30 20:36
nike 767,1530515 114,5452851 758,1945825 57,2282444 633,5544051 581,3814868 2023.01.30 20:36
procter&gamble 731,8291259 580,7746449 649,7857678 694,1790899 39,9764501 20,9186599 2023.01.30 20:36
salesforce.com 184,8308443 846,1906969 60,1152166 697,8269873 268,8107058 372,261203 2023.01.30 20:36
travelers 6,4292877 255,6380380 983,8359188 20,7152023 665,5998356 490,3139436 2023.01.30 20:36
unitedhealth 386,1838492 493,4243539 161,5128728 343,3443785 344,1889451 535,4033446 2023.01.30 20:36
verizon 304,2319734 231,5724296 43,6026041 598,479674 32,8529143 686,155845 2023.01.30 20:36
visa a 689,7055300 731,3538776 306,2206338 668,6909688 405,1608547 116,5647822 2023.01.30 20:36
walgreens boots 674,4583365 909,174445 647,4442359 421,9514431 676,6511209 524,7188883 2023.01.30 20:36
walmart 254,1224224 767,2856167 975,4528609 301,6641697 159,319877 19,4637564 2023.01.30 20:36
walt disney 253,6858684 155,6571044 846,2700479 222,5204505 728,1310471 538,3756659 2023.01.30 20:36
2023.01.30 20:36 2023.01.30 20:36 2023.01.30 20:36 2023-01-30 20:50:15 January 30, 2023, 8:50 pm 01.30.23 30, 1, 2023 20230130 08-50-15, 30-01-23, 5031 5015 1 Monpm23 it is the 30th day. Mon Jan 30 20:50:15 MSK 2023 20:01:15 m is month 20:50:15
9587251585108636737394884504348563107350967016366140
9655221932036682790454224926803146955437358630320
8628834384962217140725211138328169649353261975282228
1395934502168829878408986243353842832018215799
1721760082122478764560249822951642142908383265996857
8478259231167603826083273618771553048651819852337702
434767379219988094916122371029085117800861663698131
7682967224289684522243807128096964121438413979162
516013798097665544441787824730292110649757420101332
8116769982906808615087292673188772991469275940683783
671664271643977518212200773335331154963466531727259
5711518759675286994969366270778873846819198271211011
85479919114713151237202549073376874118120761829479
6866377843852060812999327474835754631826627264063360
601673755705209321181806780635051945766849873974029
902211208915592326295301109119968242849269069961593
968458162657414672209109350477082602527879314362523
968525805012266597656666698318260281146241166758863
428771104424632880719267216612595365716556510777539
6116842496825277951935866703718599931213718192085122
46381482968763912576820286475536185810522527199348
8013779533269334460924067130707228348288638446417841
258563024594867449685862058026294600788033019226
364041738732204086899346750298735766729263223086387
7478235493725707473301433320108164473419527563426
39444025892017820672662932807642512221608790201535
609413796779767841152039959781621831963397926662475
6584531347092408995569255785840737634396559023246836
3767250282547735720494861288169691613547846859348887
9441907675135776908391007595926159156521876050903249
961664207059712213526237239194085242641661583326165
8816939748121247751470921733444971376061802586112368
922183597789664092396198268324379369001852470715214
9168576190482234366458172088457430571169139113436
605040195601508747226342154169783713994175913308988
27584134133366981446853836606662156709832713772590
251236741195397262344352081162024123878528152831284
241018761628898788617315268123674558127125721069
682784199614626525162231553716473917637213394956604
57068796302831261442111949212320251852527156211244
6104195817459882443717377864775251266671137173464
4604566698204186447594406471726614377945593976515315
9876323990427557373381624568961694938864644788458
2061762047164063058771918782930305110275615898630
# site
stats hit
1 www.blogger.com 9544,693 51071,614
2 www.google.com 5385,553 81944,150
3 youtube.com 3143,557 19636,175
4 linkedin.com 1974,876 48065,829
5 apple.com 6476,789 1601,977
6 play.google.com 820,938 28174,538
7 microsoft.com 402,156 9867,760
8 youtu.be 2454,154 82275,200
9 wordpress.org 8466,334 81315,385
10 adobe.com 8858,633 53431,201

7307, 3869, 8556, 2539, 2311, 7266, 5124, 2088, 3624, 9134, 7913, 3628, 9263, 105, 2821, 7483, 5854, 6191, 3502, 856, 1036, 7498, 758, 2839, 9271, 9544, 3103, 8430, 650, 7953, 639, 3598, 6786, 903, 8518, 6100, 9879, 5713, 3183, 5018, 523, 9637, 7734, 5991, 6601, 1853, 9379, 3731, 5239, 6452, 6391, 3310, 6149, 6906, 7573, 1785, 6485, 1721, 9488, 2601, 1655, 3326, 9903, 7198, 1690, 8898, 6201