Table 5053 stat 1683 time 2023.01.27 11:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 368,9948574 244,6972127 905,2432260 872,7243765 373,7607180 822,1522595 2023.01.27 11:55
american express 551,4363121 631,2057170 264,522836 975,7796802 886,9842741 779,9241603 2023.01.27 11:55
amgen 31,6127604 731,123802 529,2361020 181,8969933 231,4245259 594,1367289 2023.01.27 11:55
apple 668,4664271 861,402952 227,6833631 193,7780692 120,8237089 983,3835243 2023.01.27 11:55
boeing 876,9590564 164,7626901 943,9419879 687,9737871 555,4177512 986,838237 2023.01.27 11:55
caterpillar 654,1667969 980,8848124 591,5750228 22,2590746 42,8826466 300,2685949 2023.01.27 11:55
chevron 566,4919243 47,6856848 316,304502 70,1916256 989,2324134 954,9328370 2023.01.27 11:55
cisco 175,6411659 906,7291494 59,8927912 813,7127701 60,7937899 597,6509108 2023.01.27 11:55
coca-cola 369,6191237 910,4102625 502,2093551 679,677798 701,7255214 753,169124 2023.01.27 11:55
dow 756,8226735 209,7454782 56,1628535 678,2294880 804,5849391 958,8629364 2023.01.27 11:55
goldman sachs 478,7716104 576,5373183 565,1732889 189,9342129 792,982145 345,2941828 2023.01.27 11:55
home depot 308,233327 362,88487 749,1154270 26,5048257 938,2342989 251,9931873 2023.01.27 11:55
honeywell 397,9286189 223,2011717 514,1813126 65,9912882 952,6398144 529,5183232 2023.01.27 11:55
ibm 813,7168356 453,6055157 815,7970114 899,1226194 820,2616609 132,5691981 2023.01.27 11:55
intel 377,1572290 74,3151884 392,3243274 309,7886802 253,5310508 989,7665042 2023.01.27 11:55
j&j 712,539598 758,6652862 694,2863987 184,5068772 4,6361454 113,8182842 2023.01.27 11:55
jpmorgan 433,120913 940,2535008 274,723715 822,6508400 230,8967225 966,6211283 2023.01.27 11:55
mcdonald’s 221,2744039 410,4739961 805,3996602 241,5178178 454,9982925 183,1473939 2023.01.27 11:55
merck&co 285,3667133 654,2879254 3,7666639 107,4360153 778,471129 689,525073 2023.01.27 11:55
microsoft 120,5122148 703,3490848 409,6693756 970,6299871 943,3800214 104,7492339 2023.01.27 11:55
nike 779,3444832 267,2333013 343,4501557 381,6274668 817,349662 915,8197276 2023.01.27 11:55
procter&gamble 801,216015 256,5803852 69,9452589 633,1881987 458,3362397 537,8664108 2023.01.27 11:55
salesforce.com 6,5074965 496,9493946 887,6003809 698,6671992 944,9656802 900,2876397 2023.01.27 11:55
travelers 416,2811956 915,2327048 316,8304985 53,1177918 852,3081752 698,9208143 2023.01.27 11:55
unitedhealth 254,3310694 109,7109076 667,6462965 577,6729243 154,737162 622,413106 2023.01.27 11:55
verizon 674,3209473 708,6189611 287,6090102 906,7024634 890,8217071 935,2063674 2023.01.27 11:55
visa a 652,9876005 324,5043054 296,223360 425,5492096 354,5341327 260,207143 2023.01.27 11:55
walgreens boots 181,8374355 693,3342219 911,3159573 376,5852486 637,840422 205,9235321 2023.01.27 11:55
walmart 693,1108103 626,5832579 932,5611635 789,5847229 549,1137843 89,8445395 2023.01.27 11:55
walt disney 136,5141479 394,4895255 49,6538661 510,2287096 491,2038782 563,4024532 2023.01.27 11:55
2023.01.27 11:55 2023.01.27 11:55 2023.01.27 11:55 2023-01-27 12:08:36 January 27, 2023, 12:08 pm 01.27.23 27, 1, 2023 20230127 12-08-36, 27-01-23, 0831 0836 5 Fripm23 it is the 27th day. Fri Jan 27 12:08:36 MSK 2023 12:01:36 m is month 12:08:36
93851568192071567063235388581629090338454547153382
19972631619589922412989845238527261397529174954718
695351236434575431411079855868562716159889783685210
278023337446930962029872426174651666825185097224639
7769291266655684318982832294348032751408941153248594
5775619893434191366753690803477842526410512273559
903058736054593920595060671755613475497720022721141
580462285824328827524969369250602453466252602878
545745279368596496928531846223125548951922666544629
760595471496080200720041043394096305629515350584428
8112596123972628404897601450557497385149851194626637
2322871759777831956855043578197196785104687418688518
6800451925935131359081373046164899008100856252913030
850741875276500344236634890466116454746225485186516
813174539716057627591431126887231187983481774842919
42079185162529938285104657677060617364565527094260
3265708614817620201597935394104446128687949992779681
7344856999133347801682916399177048495365106715921358
4501795255666570689959673480507496182075766385512816
3005937054964997805287424696110358864645635324315651
535131223817257348870571515604697295898140354142742
311194526616137104513716543504849329612272699890
380247207070171699128075369512927984882651430131893
4901115378349314997583442519697243746544771453692
5693950058386748918919457134644466573289809924187864
838881928665878314702564161027971035699846478346508
9478289789381887552865647215725504964732152773476
7973785882661405761432301174391395208371777054426267
8731708114674028353481278847713271714059234356435255
163461453460944470815594234340140654101432395012354
196025561408791220892427191124426156630103662631891
6407896632336756813999765714742135977647683487142277
41594885912474395190146459496932028499882399538133
47312506594554745627692759856696268924145952772748
20525699486703023084143510225252493689705560824908
8105749742843552973215227733853131514335681205064
435911548685945111057298586669822221195638580924344
1904549276398111911680492976229918194166962179878994
2322227085339129113938745558604515551766772547392101
8278517344584357415990069145412883777921963539186
45685969828267541517949793987638395876646440609496
5572426299268681549714041734637530647323819693315
3276867265386209001374344394643149062346425635355
776477034558453375033704019914517001993097543443
# site
 stats hit
1 www.blogger.com 6178,993 97948,908
2 www.google.com 9981,639 68377,201
3 youtube.com 4088,792 24586,507
4 linkedin.com 6369,159 88167,548
5 apple.com 4956,119 94908,733
6 play.google.com 2100,726 73764,746
7 microsoft.com 4253,208 73807,275
8 youtu.be 1824,355 61852,801
9 wordpress.org 3470,598 70751,345
10 adobe.com 2365,392 54531,646

7912, 8197, 336, 4453, 3160, 3621, 9154, 4665, 8453, 3048, 3593, 5465, 8124, 1937, 4368, 3865, 9909, 1776, 5731, 1765, 8006, 9302, 6458, 8384, 1373, 6906, 2479, 4537, 1285, 2638, 4863, 7931, 8563, 5014, 5935, 3184, 2165, 1099, 6451, 3531, 913, 2788, 2807, 3993, 3798, 9744, 3132, 3430, 7381, 5988, 5222, 7255, 1656, 6008, 7835, 5929, 9975, 2139, 6041, 6873, 2761, 8497, 4290, 7588, 369, 4985, 2747