Table 8314 stat 1658 time 2023.01.27 20:54 Last 20230127
name last high low cgh. cgh.% vol. time
3m 192,5626612 445,8263238 297,6669987 511,8350593 199,2136319 621,9630036 2023.01.27 20:54
american express 851,1816187 773,4054095 511,7409100 915,179916 871,2707285 78,2731356 2023.01.27 20:54
amgen 549,5387427 266,3989587 924,971296 565,1159578 660,94504 942,9566070 2023.01.27 20:54
apple 676,4529459 791,8755171 666,4123884 838,5180118 594,6115386 923,1048011 2023.01.27 20:54
boeing 353,8388315 123,2238479 110,2001552 497,6582697 739,7627901 58,6630193 2023.01.27 20:54
caterpillar 860,6219623 779,5197103 631,7212586 476,3078616 175,2679834 184,8407820 2023.01.27 20:54
chevron 680,218994 359,2743788 633,2822150 379,9858864 121,5019725 210,2306064 2023.01.27 20:54
cisco 702,7067176 888,4410255 470,9461044 104,3294272 568,8830218 849,1994792 2023.01.27 20:54
coca-cola 604,3254545 507,7784846 593,6907193 619,2738096 712,9780603 548,3460565 2023.01.27 20:54
dow 261,9273682 332,3813217 429,5416771 612,1314682 249,5008041 572,7179022 2023.01.27 20:54
goldman sachs 447,6765384 48,149749 560,8964667 215,1638404 222,7217947 942,8153590 2023.01.27 20:54
home depot 413,5615915 90,1251325 540,6373568 471,7999271 565,8031317 182,9940655 2023.01.27 20:54
honeywell 345,7931767 126,5932033 294,6980273 311,7408891 375,3584348 756,9341258 2023.01.27 20:54
ibm 255,9703180 98,4768225 692,402910 292,1046264 602,3813500 230,1415343 2023.01.27 20:54
intel 19,7009477 941,5834316 504,1227099 577,8488880 915,7030307 442,2098673 2023.01.27 20:54
j&j 401,7531966 950,7756236 112,7066202 710,3665326 677,8077153 843,3690506 2023.01.27 20:54
jpmorgan 848,1355366 474,4498887 517,7034358 591,5355932 404,5328842 119,9084627 2023.01.27 20:54
mcdonald’s 655,6965218 757,5714806 400,1994418 781,8006103 952,7321041 576,642695 2023.01.27 20:54
merck&co 439,2859830 431,1156623 94,2741572 485,9417045 410,9583899 392,9265802 2023.01.27 20:54
microsoft 662,9830160 462,662090 516,5811982 974,1714941 278,7320223 743,6772724 2023.01.27 20:54
nike 931,5243224 478,8841022 257,541164 948,6951507 340,3791738 811,4337976 2023.01.27 20:54
procter&gamble 653,2955257 376,630246 254,7670952 989,9157411 750,4517782 981,2660113 2023.01.27 20:54
salesforce.com 33,9566218 438,3106963 688,1804800 987,6201080 705,4658512 504,9612288 2023.01.27 20:54
travelers 520,4525819 656,8600668 831,4671923 294,4850865 762,6693664 548,166335 2023.01.27 20:54
unitedhealth 437,5377158 932,1865727 989,9143246 453,224702 871,8900893 333,5595904 2023.01.27 20:54
verizon 71,3211350 180,7753716 787,6839085 736,3069535 137,3929797 167,9682459 2023.01.27 20:54
visa a 860,4608846 453,6228898 131,14433 639,5667125 539,5718978 753,5286530 2023.01.27 20:54
walgreens boots 486,2058691 551,3571687 96,8842895 916,1665276 206,964573 941,9924105 2023.01.27 20:54
walmart 780,6784994 300,9168560 72,4663842 885,9316510 927,3384341 554,575198 2023.01.27 20:54
walt disney 340,1940640 624,8790364 766,3775175 408,2521840 583,9588124 609,6793449 2023.01.27 20:54
2023.01.27 20:54 2023.01.27 20:54 2023.01.27 20:54 2023-01-27 21:08:03 January 27, 2023, 9:08 pm 01.27.23 27, 1, 2023 20230127 09-08-03, 27-01-23, 0831 0803 5 Fripm23 it is the 27th day. Fri Jan 27 21:08:03 MSK 2023 21:01:03 m is month 21:08:03
52624867878403034045378204973402408833415898401700
376784569719901999426141559717020831631465273384050
110694276251409337538423401596672336864481628723150
16626857898196017681600557867181227343731390149182
6684696712784319433860971706978917248657932530804568
634563497563430986463492842748146245802249247587919
792874813916075261977145517564817158525341484620
586051249459477755457299390784495966531238993172425
16911185788376888236057735317673221456935046697255
57884050421212180518651301028845073668488925135558
9991852387944816252385836842464723714965672254916877
1278983622517063707250848700712322493915945645511539
445886627409724677670723747969560306436567671175580
587599314024444678549097482618311305987059492
8179397131813888725996245353355439172135881886273064
5467118061491566311699648919229389244950300151273265
7888307135772720349541158987980742346172726741717571
108323086641623911478248457327346804591867053356678
19354819802122032495248554630455378544956499911957
563375019893316089426131508998873493702534245297508
9232957481598479751750963083185651814556539537095557
833329354178334033548958715820471506290698123686638
3441685793969083103144977012586896842443527831738596
3037168987252041267721747646961724094944950653665
1482190869901041461938075347405411407921204310886132
991424261538415398583906082479176467819625674986567
826856778190559591674522577698535311973295384581317
9731888983553951155596212754428183685782382484187634
5415214380455458170684979304259555363374289469157
9383431198463107645538613603589841508855137754214242
241897797447949617714812782319399348673724796591231
5108749636136833641530128865383760230148077488066
630240978761418493578676668341686905345914194518171
5953873769131743257156168012729780119003596292328193
363843693902726433876778648658370019235128182779424
619036589305302691033993956574674412748837755888787
685671521301493577232254791276751184236448047645641
6456475180982305788685908564705970592173687619722007
175984181911862911582671975602589726875540510028667
93549897089971341473798283950029132702203835257705
284665086583215138483184746171952395618655162127466
927716199197336151938685490290843486271277760676248
69241871708537914277875172326823062984219783622255
9758479289398464610336067040677837954308409146473337
# site
 stats hit
1 www.blogger.com 6624,813 69579,488
2 www.google.com 8377,336 46295,470
3 youtube.com 8147,64 36363,987
4 linkedin.com 9098,445 59644,827
5 apple.com 8051,745 53083,309
6 play.google.com 4224,23 68771,273
7 microsoft.com 4530,336 68143,190
8 youtu.be 8000,75 52350,463
9 wordpress.org 8869,220 94950,725
10 adobe.com 5549,413 19425,370

5579, 3856, 9522, 8075, 7433, 1190, 8034, 2185, 728, 9386, 9318, 343, 3504, 7060, 9530, 2387, 4312, 5133, 8367, 799, 4363, 3454, 5902, 3783, 9722, 8103, 7177, 551, 6033, 8309, 8365, 672, 6938, 6508, 9011, 1103, 9295, 5770, 195, 1825, 2721, 8956, 8373, 578, 7116, 9968, 9582, 8155, 6443, 1822, 1969, 8826, 7480, 6458, 4147, 7591, 8209, 6765, 6053, 986, 6229, 8648, 1593, 2329, 1465, 3488, 7075