Table 1308 stat 897 time 2023.02.07 23:34 Last 20230207
name last high low cgh. cgh.% vol. time
3m 729,3788318 724,3665672 567,1238788 519,2987130 857,7633140 280,796360 2023.02.07 23:34
american express 864,2660471 75,6605628 312,6977561 959,7430375 790,5757865 15,2301049 2023.02.07 23:34
amgen 524,7972390 860,3667755 811,9912591 457,5405794 370,1806583 907,9372080 2023.02.07 23:34
apple 305,4260698 236,1618015 190,5161974 242,539569 782,3155639 714,936578 2023.02.07 23:34
boeing 14,6743203 836,8033804 250,8510375 34,7737129 648,8940126 141,4598401 2023.02.07 23:34
caterpillar 885,5969462 1,2553626 777,9075660 193,821414 334,4284914 244,5230196 2023.02.07 23:34
chevron 944,4853803 577,7269333 801,2914959 820,8142639 965,6572863 618,2159228 2023.02.07 23:34
cisco 508,6511295 989,1566001 545,1301239 616,4304138 727,6168596 686,5046744 2023.02.07 23:34
coca-cola 524,8783467 587,8580614 307,8307585 381,2515269 316,9580572 978,1170827 2023.02.07 23:34
dow 250,7990511 931,2153691 456,5489908 431,9646611 200,4209274 122,7452623 2023.02.07 23:34
goldman sachs 551,7377012 176,2781212 355,8614523 783,8789863 740,3696112 737,466370 2023.02.07 23:34
home depot 201,1181285 298,5165082 77,2766240 633,3257386 76,5649374 541,5320123 2023.02.07 23:34
honeywell 114,9723994 497,3140484 393,6179344 60,9443780 356,2349866 223,7101964 2023.02.07 23:34
ibm 97,52947 589,8362377 375,3262303 882,5752754 444,1810385 92,5205442 2023.02.07 23:34
intel 458,7253745 846,5333374 291,3873903 66,4042399 360,5620230 718,7531163 2023.02.07 23:34
j&j 180,7775988 697,5355929 13,9199934 246,1090241 925,8349718 945,3001938 2023.02.07 23:34
jpmorgan 162,8281364 875,6055606 10,9672527 126,4668373 692,9723875 1,9829389 2023.02.07 23:34
mcdonald’s 360,655243 387,7195672 627,1054670 473,8075045 883,1701777 343,8956511 2023.02.07 23:34
merck&co 91,5888865 5,154590 424,9499369 316,5850602 778,1911219 191,7872481 2023.02.07 23:34
microsoft 159,3167255 254,8510016 289,2542600 834,6488906 320,2211191 369,9473315 2023.02.07 23:34
nike 327,8411413 755,2096518 12,979333 106,1014898 687,1099779 117,1106780 2023.02.07 23:34
procter&gamble 60,4326015 696,8379880 624,8863589 625,7820977 203,8793214 633,4921973 2023.02.07 23:34
salesforce.com 134,4670396 141,4533656 688,5095457 401,147446 351,1555330 225,3620057 2023.02.07 23:34
travelers 254,3296991 464,9402860 440,5804443 51,4995917 14,7467020 338,6367689 2023.02.07 23:34
unitedhealth 633,9628157 419,8361452 842,519657 329,9757184 519,4694303 429,2071638 2023.02.07 23:34
verizon 978,8297810 222,3296627 985,4463047 691,2387802 776,1551639 179,2156806 2023.02.07 23:34
visa a 735,2300300 715,7486537 976,528519 386,6097928 16,8042891 446,8578045 2023.02.07 23:34
walgreens boots 856,7742803 833,3752600 244,2626068 582,2226863 93,8043321 552,777018 2023.02.07 23:34
walmart 251,2440173 317,266404 399,4955481 243,1347892 725,9575931 883,7023100 2023.02.07 23:34
walt disney 11,2688653 312,261124 74,7580406 884,9294090 532,7174396 305,7760313 2023.02.07 23:34
2023.02.07 23:34 2023.02.07 23:34 2023.02.07 23:34 2023-02-07 23:48:10 February 7, 2023, 11:48 pm 02.07.23 7, 2, 2023 20230207 11-48-10, 7-02-23, 4828 4810 2 Tuepm23 it is the 7th day. Tue Feb 7 23:48:10 MSK 2023 23:02:10 m is month 23:48:10
88717255511942146671943211168782125179170225546891
99267886786676733672921135277943806368657651583306
41867813691937443928334583052485097679945927646315
4319770536516476943171381742604435942080779452235050
35315077153131724492980539990901214406690691306499
16153976402302587721733503450563105423299130258893
4715691649472934228792706243548781292156853436397453
59336864408750896138399279818825995108609920031421
3514949316891443957037757173953259346256439659403732
273929362719218477258486281206524953443480943567191
331432535169278015092674813274253607866091555598
942774263704974877852948377961424643681508792916250
973659514167528619952332594666586791989667747197190
42909682380834410373707410353127443655015011357521
6591816820432602998371496838521073375438976411917
81679928862792529814882979319558261442883676328898
702729594328199468127731885470416277857437489833361
833070293013376629977097234878468645419031031031637
464312207438899567778520797986356507898441024082976
410681447411436178981806264179154996299484551157157
145575078424443763559353477251499253612356014843243
26641567574106040416693605032537635544945850547183
21808472499437809556760643414979278617429494046213
396029319880980853294859951566524547510522614976390
1336293666558815803746957044264695386969930773023373
36033926931367872809914330263175024294738892677687
28063897515852199846701812111132640495888089098
6388355489379064748553168018383820704227314255186806
9733788310943384156963694648291864310921869418660
8803962865112216707794139384728539270117495202477
186221829501469865929728637773424992805582411356364
5548779246217442175778660702202190619576782665664
49151829106716137546551858381381597746584142466
289327524821535489457321357788656804632283680258046
6516422956409712567760589535548911074750475254594247
5613187630111873731650414916178357520814166915305
6595482690593113409893267942997337836918432765509120
584841315252191615675171909809288297933562429237115
7816678316296745378364852074667327317204981568554834
946350215005241977144187628851138992164317491525717
6410671350508999275229065790486191918408660282852877
365918369941946948938827065249096262646848769759537
9200234192804104537493622804431573373318135081057429
5832348679803189476263193585396390121796345147068958
# site
stats hit
1 www.blogger.com 6056,972 70624,6
2 www.google.com 7139,366 58815,155
3 youtube.com 7140,125 95211,983
4 linkedin.com 4438,985 45873,691
5 apple.com 6160,346 4915,786
6 play.google.com 7416,344 68630,419
7 microsoft.com 5234,19 76326,437
8 youtu.be 4895,441 33226,95
9 wordpress.org 4111,39 10002,125
10 adobe.com 4039,689 27914,118

2313, 2569, 5592, 8313, 9967, 6461, 3027, 8638, 8275, 8111, 6325, 6786, 60, 749, 827, 5073, 2932, 5292, 7116, 7567, 9768, 487, 4669, 6011, 2126, 5618, 3181, 5161, 439, 182, 7837, 4404, 2895, 9290, 3300, 7093, 883, 5863, 6703, 8494, 5993, 7279, 6515, 2414, 8349, 8219, 7850, 6954, 2318, 755, 3100, 8686, 5427, 9533, 6420, 958, 2137, 1586, 676, 5605, 6594, 5211, 6445, 5188, 8407, 4381, 3789