Table 574 stat 6664 time 2023.06.04 00:08 Last 20230604
name last high low cgh. cgh.% vol. time
3m 209,1380840 886,5792299 807,7718526 609,7345255 897,3979125 102,9761900 2023.06.04 00:08
american express 134,6811908 940,3504362 15,6310160 97,2906572 467,4858177 963,716022 2023.06.04 00:08
amgen 280,7875387 431,3511214 818,4878734 18,264858 626,9041687 606,4335537 2023.06.04 00:08
apple 676,2148795 168,5735068 613,2697179 550,7462375 950,4900483 97,9655870 2023.06.04 00:08
boeing 121,1931200 256,5877784 679,2194454 659,9591870 7,898878 310,8250629 2023.06.04 00:08
caterpillar 578,3278098 851,2037184 232,4572642 637,9079996 672,8053511 482,2849356 2023.06.04 00:08
chevron 75,312031 32,259775 521,1278466 991,6423156 321,2478086 230,9999040 2023.06.04 00:08
cisco 467,8894745 959,4742380 979,2693991 300,5571233 597,1508494 761,8291872 2023.06.04 00:08
coca-cola 608,3981135 737,2802572 204,2186932 565,2785335 250,5963656 305,7711476 2023.06.04 00:08
dow 724,2960754 414,451786 544,6435572 46,111378 533,41734 485,5123938 2023.06.04 00:08
goldman sachs 274,7846765 70,8707812 935,8303585 700,5436393 229,4371552 824,4319366 2023.06.04 00:08
home depot 656,3890891 710,9057445 985,149809 677,7096668 311,903552 755,8549401 2023.06.04 00:08
honeywell 734,7999278 866,2669438 804,3514536 779,776735 136,8488546 948,716558 2023.06.04 00:08
ibm 679,6484231 615,9076850 86,4391915 340,7414264 828,500916 647,8137352 2023.06.04 00:08
intel 66,3240628 523,3761287 415,2782472 231,1483301 79,971466 415,8822760 2023.06.04 00:08
j&j 449,1946114 959,5847301 44,9084041 656,7226789 557,2716809 630,6424052 2023.06.04 00:08
jpmorgan 711,9699854 384,5391528 21,310023 353,851494 355,8762898 461,7694828 2023.06.04 00:08
mcdonald’s 155,6923467 917,2327118 789,3330867 115,2380934 528,749371 823,5711639 2023.06.04 00:08
merck&co 983,4792093 294,5401682 751,9242067 183,4617624 894,5664048 1,9142690 2023.06.04 00:08
microsoft 597,3538031 999,9524719 230,4606963 722,3846298 153,6397674 617,9425362 2023.06.04 00:08
nike 972,7323293 181,5005520 807,34529 72,7906076 483,3655587 331,2335522 2023.06.04 00:08
procter&gamble 290,5133490 695,1839573 80,6962297 99,6771608 50,976445 630,2801256 2023.06.04 00:08
salesforce.com 558,3515873 665,7113837 991,2820969 654,9642087 15,8345493 465,8216926 2023.06.04 00:08
travelers 838,5364765 612,3206643 902,9430758 554,1918004 456,2495309 376,5361785 2023.06.04 00:08
unitedhealth 945,4739838 214,9957933 572,8429718 276,1299690 195,9406742 841,1859137 2023.06.04 00:08
verizon 223,4952725 150,2371972 330,6148829 59,1678240 152,6711898 488,533944 2023.06.04 00:08
visa a 614,427046 245,706902 292,6209523 607,2379960 95,8202078 234,6665643 2023.06.04 00:08
walgreens boots 663,5097080 796,8577385 450,6378860 44,6731531 134,1937744 910,4629802 2023.06.04 00:08
walmart 808,9692401 631,9600166 640,1192923 14,2546954 162,2586057 326,4542323 2023.06.04 00:08
walt disney 879,9322542 692,9744940 752,9260174 641,4156414 436,4375916 274,8861075 2023.06.04 00:08
2023.06.04 00:08 2023.06.04 00:08 2023.06.04 00:08 2023-06-04 00:21:30 June 4, 2023, 12:21 am 06.04.23 4, 6, 2023 20230604 12-21-30, 4-06-23, 2130 2130 0 Sunam23 it is the 4th day. Sun Jun 4 0:21:30 MSK 2023 00:06:30 m is month 00:21:30
31712087469731953025793292958386594431173023441467
92033155975373861044004458459916418590304378581100
140917212138671724205971999778626384182075708510938
1343890639546984219083151590122085272140561387089505
8922437956862462238788252232798839300147623194216
2138536292009657808354167697328448447461210110868446
922761778695636599563107201883770984255301739166268
78227417991570328544059783201439738483183293425961
518528375892880569269951481196836485357695567714358
3619563220589456226755528656979164348642381755803625
49413175883499763737330194911766689977843850602526
2206626932427168650732094565855754101490800564172616
4393193365515024996940284681518720377470164610999464
529270867345582839668054952168439099513425388472143
46013627234499456826906334445412720692184727689925
9533674392634916540818096688603010426895952250754019
7272153098065967273778918119491286508562919340535186
5702173806450644856397859568267862047372832965375
18928576300273383998308647928145244200924204725491
516274162769965971191295985819216301083754581157252
8347500142926246993802375136295616006590434222077
331451972625417702588841399225725014535854492765
949333825153176172604536821227702563686484947628814
8314247457003265353657774089778328388629325165212
87143664588683210555027161327373859427544976358872
9735850687514920474643928569410897672158311193287658
680210883020706157688744822761945066806583574894334
653115424438948040176347402368892801625577333756493
362726273392362133443277358353218370204321103743838
9684390297075564148914903889316776564458667923218086
3565279565654997265579957035717445933357822745093990
5511990974020558776012908657568866564613451218915
5036031461180251377994507658104742975519752926699
9694855091672031354567381162588990658025205297698083
8446282684964858376709328725655617939757124131878
8362627133907452386136476137295528425019834685142027
3288168089046812648598913874145625769748139778112687
699424427285346089590057538790994251179930184729284
16396283325155262297142217748121236266308697126570
8019806249094396402644683339236125217077491262995029
6868364937548479896915164579101250925810911115878972
3285767546553055797999708623984523045680346976668224
7609296363081851456285244808442429603716318572279334
9635997337757668416229857957251751612984210226318747
# site
 stats hit
1 www.blogger.com 5815,184 59730,468
2 www.google.com 1170,667 43118,817
3 youtube.com 6640,217 19425,423
4 linkedin.com 9837,868 83815,382
5 apple.com 1664,440 17688,921
6 play.google.com 6911,825 43703,424
7 microsoft.com 1233,396 63360,718
8 youtu.be 6585,216 59225,240
9 wordpress.org 3990,190 70763,516
10 adobe.com 8563,139 33267,521

5270, 3395, 7804, 5613, 8975, 9107, 9192, 8457, 9678, 9731, 1555, 5820, 9206, 2013, 4305, 4151, 6637, 3523, 4752, 6637, 3956, 951, 9085, 6294, 5041, 593, 8154, 46, 7391, 7952, 9273, 1269, 9649, 349, 3926, 8126, 2729, 1029, 8485, 576, 3346, 121, 7580, 8857, 2225, 6665, 8912, 7407, 2724, 2960, 4741, 4530, 162, 9284, 2880, 2172, 1027, 7724, 2458, 3576, 3389, 6179, 8174, 860, 1341, 7547, 4905