Table 7653 stat 6440 time 2023.03.27 06:05 Last 20230327
name last high low cgh. cgh.% vol. time
3m 269,644097 54,6432312 864,927450 522,2308409 234,7284193 812,3601614 2023.03.27 06:05
american express 270,1225875 674,6459783 108,6655620 191,5490055 708,3310785 221,5800343 2023.03.27 06:05
amgen 404,5874626 504,7853236 796,2693277 429,648557 334,4826802 708,1977942 2023.03.27 06:05
apple 575,2296676 429,8094297 958,2410480 170,2275397 364,8434121 873,4710626 2023.03.27 06:05
boeing 509,646979 21,2173239 396,2406681 797,7999915 828,3014498 585,6242446 2023.03.27 06:05
caterpillar 571,146205 689,9045148 497,3971872 103,727257 627,5309439 882,5849415 2023.03.27 06:05
chevron 772,517464 812,1356274 895,6859991 607,4041325 750,6267579 621,1464731 2023.03.27 06:05
cisco 867,4188145 946,6955565 720,5317795 320,2910417 546,89014 196,437005 2023.03.27 06:05
coca-cola 406,2978652 117,329432 828,9985815 618,6008010 51,4303658 736,9454863 2023.03.27 06:05
dow 117,3431182 350,8670616 969,9710751 14,8373019 390,9599991 533,1101538 2023.03.27 06:05
goldman sachs 492,8526594 401,381784 861,5967517 82,2676492 894,1983050 301,7234260 2023.03.27 06:05
home depot 197,9184769 324,2472142 349,606552 193,4652074 404,5423192 332,3736494 2023.03.27 06:05
honeywell 513,3458036 211,9032839 306,7438096 14,7975810 596,4146330 835,4580297 2023.03.27 06:05
ibm 12,9176382 725,9060016 116,262711 629,3128295 944,9536544 560,2935906 2023.03.27 06:05
intel 15,7527441 759,4180830 295,910669 791,8084576 437,26835 712,7426730 2023.03.27 06:05
j&j 746,7251791 540,3429620 140,3760133 801,1511967 294,5266704 58,4095945 2023.03.27 06:05
jpmorgan 553,6866257 722,4976894 640,2824675 791,6545896 36,5500780 73,3302749 2023.03.27 06:05
mcdonald’s 641,8644048 139,780152 867,8504738 820,6135813 576,3609421 956,7154648 2023.03.27 06:05
merck&co 737,7575349 866,306067 284,9238597 440,8371467 610,1626251 335,2507654 2023.03.27 06:05
microsoft 445,1261161 905,4803041 676,9780275 810,3173388 842,9493114 395,7095205 2023.03.27 06:05
nike 799,2160421 323,3754380 577,2796449 91,3139394 38,9575642 345,3213849 2023.03.27 06:05
procter&gamble 881,7847472 159,4919092 947,4933676 742,3924648 619,6480295 872,2956776 2023.03.27 06:05
salesforce.com 626,6833478 613,4684893 633,83703 178,4324443 225,5011114 808,8013965 2023.03.27 06:05
travelers 780,8987850 116,8179360 856,4598819 140,7377731 245,2978524 230,1920012 2023.03.27 06:05
unitedhealth 791,9723567 584,4107036 620,4572347 706,2464432 141,3193974 715,7732416 2023.03.27 06:05
verizon 328,8929421 206,5521800 394,135682 354,1748097 912,4689122 992,7687023 2023.03.27 06:05
visa a 928,1320664 506,1734229 430,7361575 366,2211386 708,9498900 632,3289004 2023.03.27 06:05
walgreens boots 407,3382232 575,5477071 657,2902759 321,9853881 184,5266346 538,5772714 2023.03.27 06:05
walmart 540,8911444 752,4525558 360,7448265 222,2888504 877,7277333 462,3068115 2023.03.27 06:05
walt disney 464,8276973 528,1724049 777,1597921 501,1847119 498,766487 732,1556356 2023.03.27 06:05
2023.03.27 06:05 2023.03.27 06:05 2023.03.27 06:05 2023-03-27 06:19:16 March 27, 2023, 6:19 am 03.27.23 27, 3, 2023 20230327 06-19-16, 27-03-23, 1931 1916 1 Monam23 it is the 27th day. Mon Mar 27 6:19:16 MSK 2023 06:03:16 m is month 06:19:16
534550267861203879592987941501368109857336028636594
9938203410302905836878055388529728436873845559368768
989242536339384556859391405828088755810835374096508
89074174173893035501824014926944564258988364037304
43459980576329565608814102415043758707146936994262
785992745419987644704285519927976707337550253727158
362289227438854619433309363226925644491147991809407
19866300732960007804303114931367925278332165273201
9008285965851549698728065128642469573132705169448984
169807635155750549912175219592411898632920941852858
22653563676758710152266645518577706063842847454864
26486294283530898067578351668357529946513403117928
465486049625856667574477269474398464950969511605192
6394990298522994407397068537148685277296445169195822
187857739481537794883938368450996499852664863144343
208516578754888911258133751971777815698678965148481
501871055559623709677672144635313673256779144843915
9835791335893110229198844392141089649037150954181487
580066977243142484680864424662432891287317382515565
2612452341916936741924673908220928263978578914
41753239692272299501767580073301979548234942182543
549278114301568469452099353284883502934576141367
5289238244034709134817595689192828455682647398861
9808891044366758250784022417876823734605316553354
2130170691767464268875215573864360041509165073227173
685289391104229820574322955714206454710596561559987
222029135161311769695166702973967438359737351549908
758685923866488120365424140754027776529591838111434
908856602705505781821085700574056315753918577382045
8985793170387004601359431005999224595423793380774223
22152975561611423765659849908876482551320533303207
9681494885455864142234785026868752332169432544137454
1885624420456375982741546439716971105769778643305321
977055317349800725069517704338015034677115543979677
6924213626611976912956062917718669931778542410329013
607671105592975862779633610757758954327292773082112
1515492643313938675354737257892915650575480714624
140157024662665677445892426121038529648535523207226
254881556294910230679211335270986341282103383097915
328466783082849438560171138725088067302454226495779
958436177509107224196303877423275018978571753527298
8954571736278819554626758985206662629583796074879
25978342124984020282513145474152710904450137193286
776913688216287938593852884171656725941227475376898
# site
 stats hit
1 www.blogger.com 5550,84 76160,319
2 www.google.com 4126,418 9580,702
3 youtube.com 5539,361 52326,951
4 linkedin.com 6484,179 33606,949
5 apple.com 5642,706 83263,152
6 play.google.com 4224,968 82445,285
7 microsoft.com 9092,239 55882,122
8 youtu.be 2921,738 81113,847
9 wordpress.org 8218,573 16583,235
10 adobe.com 9898,262 93598,544

4593, 2706, 8299, 2023, 518, 9581, 1787, 9290, 8011, 7090, 8614, 3607, 7218, 4239, 5309, 6056, 4614, 6283, 953, 8270, 1848, 1667, 273, 7804, 1459, 3672, 453, 4414, 3227, 7504, 8328, 8436, 2321, 5853, 3023, 4742, 1972, 8504, 7365, 527, 1202, 8896, 1476, 9325, 1963, 3238, 388, 3231, 6391, 5980, 3204, 4284, 7131, 7419, 9096, 3319, 2144, 1952, 5525, 8322, 8105, 7776, 3232, 1200, 89, 9036, 7901