Table 8885 stat 2835 time 2023.01.30 17:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 453,6608489 253,3592858 644,1474561 203,7714144 646,6058368 360,4233283 2023.01.30 17:19
american express 374,5873533 523,2391998 897,1648805 206,1604202 265,5970008 54,948969 2023.01.30 17:19
amgen 380,950511 606,1128925 158,4949079 396,6102846 156,6491696 969,8002680 2023.01.30 17:19
apple 796,1726068 572,4428652 778,9319460 866,1518187 519,3890376 391,4164001 2023.01.30 17:19
boeing 554,5969667 577,8187526 194,6301731 913,5737350 725,5201261 686,8826211 2023.01.30 17:19
caterpillar 16,829778 493,1707907 732,4624759 971,5287730 635,5427410 971,4135262 2023.01.30 17:19
chevron 475,8378316 565,9939862 227,9563632 410,7807870 553,9872065 599,7472972 2023.01.30 17:19
cisco 617,5131890 321,3426037 34,76596 225,483489 91,7181304 219,8227848 2023.01.30 17:19
coca-cola 181,1901982 352,8156889 733,3231959 229,2076261 161,7945599 202,3878964 2023.01.30 17:19
dow 751,6119986 169,3042529 599,7682229 52,2165846 282,3725822 559,3147268 2023.01.30 17:19
goldman sachs 380,7844130 363,4708791 503,5822152 294,6831495 772,6452215 499,5053524 2023.01.30 17:19
home depot 968,7280534 713,1294447 523,9145908 517,2735363 527,6860243 578,1257942 2023.01.30 17:19
honeywell 454,6293390 343,7356589 2,9015670 51,3821629 686,4134612 853,1885233 2023.01.30 17:19
ibm 995,1467058 871,7680895 792,3705111 274,7603446 99,9864203 889,6211777 2023.01.30 17:19
intel 901,4071302 894,4276002 94,4725029 553,5474016 102,8957732 283,1037630 2023.01.30 17:19
j&j 797,3334460 486,4833201 747,3389678 672,7425834 486,5435160 511,2776008 2023.01.30 17:19
jpmorgan 914,7841148 38,125915 770,9277344 634,6715460 335,5284831 100,4280190 2023.01.30 17:19
mcdonald’s 1,6525406 975,1028278 548,2584810 207,3456538 592,6925166 829,3388341 2023.01.30 17:19
merck&co 32,5008170 82,5171579 45,5920903 794,9583599 376,8327038 970,1467400 2023.01.30 17:19
microsoft 760,6047205 818,953027 134,9174322 523,1341894 570,4987422 237,1182864 2023.01.30 17:19
nike 757,4436079 464,3491500 136,2929139 688,1676088 793,7694014 685,8380638 2023.01.30 17:19
procter&gamble 362,4795252 796,7376966 312,7673750 884,726671 372,7027226 168,5052989 2023.01.30 17:19
salesforce.com 620,6912915 639,1901274 190,8765053 309,9472567 320,7723538 297,4562376 2023.01.30 17:19
travelers 66,9843906 624,8589985 754,3086130 697,1152835 788,4934859 853,1003671 2023.01.30 17:19
unitedhealth 261,7374167 173,6329561 440,3410040 139,602939 33,7777431 251,2223290 2023.01.30 17:19
verizon 654,5588349 170,9743615 331,4659923 431,3964563 450,544455 256,2041747 2023.01.30 17:19
visa a 363,9525170 320,1511966 446,1724382 252,7068635 909,4245978 340,3499940 2023.01.30 17:19
walgreens boots 765,4780745 410,7978972 256,6607090 21,9100659 220,1898118 884,5507324 2023.01.30 17:19
walmart 656,3150263 947,1061867 370,2026434 311,7325302 156,6298195 883,6011630 2023.01.30 17:19
walt disney 802,1352904 308,7121125 560,6478460 63,3254899 126,4723942 124,3817380 2023.01.30 17:19
2023.01.30 17:19 2023.01.30 17:19 2023.01.30 17:19 2023-01-30 17:32:40 January 30, 2023, 5:32 pm 01.30.23 30, 1, 2023 20230130 05-32-40, 30-01-23, 3231 3240 1 Monpm23 it is the 30th day. Mon Jan 30 17:32:40 MSK 2023 17:01:40 m is month 17:32:40
1437352717639893850686084058208447708379117617226121
891462112176564998147362324182837746864624139537757
1202783445570854427831249637487166294174178782572
923887381653647250976131159014426339194610379281351
57576273334648522503941939990082197627139160656377
99421209297352052934755595066486232292846567620807
54095949038122182772123438521326485450805268817811
212638174441980312733568908666875741880183172115743
544711469159868962047332716248461098512422979091818
477999140998842869685179755127266911840295025793
43908760992613945553559482729614332718657796179013
1497154382459902139624083365155991236399515573613
15416211247768240687222931231131385865933056485141
1233635448308074567495672110928113671693138168204482
910057149772938179226322218918516611756212731536799
86491779976832595119242891541824408492582545642694
7025093801120228630366368857442113014951376366
1356348016199895168212842432368891143621885154143866
896145309841425599347502799910219842852800057279652
9452644199907259472840442048551657104213628004759
695224195062166851886904617795456136918788583207349
40775442947932089975236588323222870441750782379495
90775253926965738164710488518656764654553475831829
997946554471928815790523267424947006470125543122319
72149795256232502479487444809078353711172672174974
1430627141313650252736993428349634785480743529235397
955528441085381480228401869788291419511568435764556
447821552127248862379244929799489365134542981266911
7928497314979962932453607059538516473568808195029319
7488986912534885279567531232868116987568985088273
17599802270485221687367600029528856674837225995679
39917544775373797865531186746123632363482055420
65045785130663692039815177184815742851345803775329
933314228112771882883712926233924849605563974243134
2028535310314741443778186146128418424925528642364707
192264653578965503053941166732270385629798425321650
317270657597153968490783219864238788442879146663801
18905558414994238971483158555998134769238882629846
63091473716164426900859174441504753692375018708359
7166508836741522150585071399853617299476490663205105
4901858912339880276477158699296671662612435416817572
8401583396229199742830347131755351740590782681272
602986385397493764766044003471659683372337210157040
534717816754757214109318623135575299180666374324289
# site
stats hit
1 www.blogger.com 803,876 53026,158
2 www.google.com 5797,540 69248,552
3 youtube.com 7175,255 22694,499
4 linkedin.com 115,989 63931,623
5 apple.com 9203,530 24544,617
6 play.google.com 5649,529 36960,1
7 microsoft.com 4468,595 66694,962
8 youtu.be 3372,671 39022,418
9 wordpress.org 5462,921 57525,126
10 adobe.com 4600,268 67736,178

9043, 5335, 3151, 8131, 4014, 4095, 7994, 3769, 770, 7307, 7286, 2936, 7234, 1089, 967, 5131, 9621, 8938, 2025, 1217, 1367, 5339, 9411, 3295, 2491, 7654, 2083, 6265, 4782, 9227, 217, 5757, 4823, 2608, 1763, 2885, 9134, 2488, 7331, 8725, 6384, 9596, 6968, 7782, 3215, 7497, 1366, 3267, 7948, 3036, 9699, 2838, 4143, 7377, 1108, 1294, 2480, 5958, 6750, 1197, 748, 3395, 1947, 8301, 2536, 9604, 7256