Table 7499 stat 8252 time 2023.02.08 06:51 Last 20230208
name last high low cgh. cgh.% vol. time
3m 386,4710564 737,9756605 756,2057427 877,9315661 197,7414373 46,1701399 2023.02.08 06:51
american express 989,9274681 72,7235425 455,7504114 922,5505754 679,7574185 944,8237006 2023.02.08 06:51
amgen 622,7773313 422,7025240 479,1717883 528,8647139 643,2644953 840,3993375 2023.02.08 06:51
apple 470,7172878 331,6672661 459,3766306 837,4477252 304,9088425 172,7586100 2023.02.08 06:51
boeing 659,941468 309,3385243 851,2531438 163,4736349 31,5841574 176,5090784 2023.02.08 06:51
caterpillar 756,7038684 374,3987902 968,2141665 798,4386015 931,1290311 106,3901793 2023.02.08 06:51
chevron 506,9432734 838,8097602 852,91721 568,5113697 104,8775555 850,9548841 2023.02.08 06:51
cisco 131,121188 429,1611743 596,6046776 670,3522218 309,440449 751,2769096 2023.02.08 06:51
coca-cola 258,5491395 715,1896655 678,8213785 580,1838320 764,4177492 993,6167678 2023.02.08 06:51
dow 427,5619623 129,5302401 440,9780313 485,5702170 990,9136429 731,5864262 2023.02.08 06:51
goldman sachs 518,4016438 938,8268665 446,6896597 104,7038999 239,8192870 893,9169696 2023.02.08 06:51
home depot 641,4734102 101,4053174 891,943937 23,3180806 656,1502225 848,958737 2023.02.08 06:51
honeywell 129,3334447 666,1184038 247,3974817 705,7654080 799,6434777 592,2448141 2023.02.08 06:51
ibm 333,6960504 948,5719364 515,8422793 489,1560029 316,5897075 561,2068488 2023.02.08 06:51
intel 684,5834054 525,3404570 733,3732499 436,8618816 706,1024211 980,9537820 2023.02.08 06:51
j&j 500,6851152 719,2990282 329,3114643 544,6617302 8,4925561 234,5228520 2023.02.08 06:51
jpmorgan 335,7225725 679,6505247 312,2401751 857,9963809 823,3823027 337,5572082 2023.02.08 06:51
mcdonald’s 755,7731685 419,4622469 875,3993750 416,3754923 85,1352188 674,4130829 2023.02.08 06:51
merck&co 447,2183626 75,4541977 711,3084795 977,457540 32,6559045 696,3433317 2023.02.08 06:51
microsoft 896,5536520 340,7196598 936,6765504 277,6915071 450,6959576 154,3253083 2023.02.08 06:51
nike 96,5697828 701,1798226 705,3753210 593,1516845 594,6677185 606,3046022 2023.02.08 06:51
procter&gamble 976,5829318 351,72498 239,466348 351,1349157 600,6902940 854,5362413 2023.02.08 06:51
salesforce.com 367,1314433 228,8165632 827,3815023 142,9227334 951,8426720 103,6562864 2023.02.08 06:51
travelers 218,6954614 808,8116765 363,4138529 117,3393777 996,4666348 347,2356208 2023.02.08 06:51
unitedhealth 513,6972090 371,1135562 388,2251118 650,7543473 357,8775458 571,1839559 2023.02.08 06:51
verizon 259,7127818 107,2103329 555,2092451 866,7734466 904,6745901 585,2678863 2023.02.08 06:51
visa a 89,7014016 607,852275 168,9538914 321,6813058 651,6913846 795,386032 2023.02.08 06:51
walgreens boots 916,4446593 793,2730513 322,3638608 457,5812530 77,5636962 791,6320962 2023.02.08 06:51
walmart 773,6582050 406,6776477 333,9906656 945,4212379 692,5527978 506,8601034 2023.02.08 06:51
walt disney 507,8273136 541,1577894 519,3362710 197,4351943 781,9893430 708,1031353 2023.02.08 06:51
2023.02.08 06:51 2023.02.08 06:51 2023.02.08 06:51 2023-02-08 07:04:29 February 8, 2023, 7:04 am 02.08.23 8, 2, 2023 20230208 07-04-29, 8-02-23, 0428 0429 3 Wedam23 it is the 8th day. Wed Feb 8 7:04:29 MSK 2023 07:02:29 m is month 07:04:29
1653429947605019467546701251150339471846551874075388
66908842881345657784373166745982988421826274593385
78978990955185653400888648972899471262532919917102
56747017480438508196947317924138837734688456080885
70826879334618778610527447458592302818832789931780
2488930772304175357166617881212777296624254612381220
9017523680498656109637449994278927611924382474873240
7301539540408733520869984137974833635194639468212841
79691093359568569141658999242892354090444587233604
7591343410697592611554687080193114240630142107623
455561884463858342109299181260852039834998852388489
403553547146400380667112636263006289756847853285991
325877099480234264014741282188689455125488938669917
62264653559344596571077571487681353034240910511
303625487188196869612817021506529363441531787295934
537784618642262444953742350139862104567544940951924
91433136201920129435789456534670889865134866382
8582482398871157904153256858152181738461580515901199
9810918276186666826864056471420164058412149389015291
9085940749821966540619262023862596163872688948758202
188563211807405556874293199723679065317768616248749
18343813999171372873171615659645055641842871549853
453579298969072660499320887412992326948054249671
2209312454354871293870933793263273207906239629767
876893384900965862980581355871292221754788442923146
459547415499551194694448662171442491906829310091280
812599828925837889377173881229387228328831855045537
1350384254368201323799947925397417708376061954239
8509495953859044755345144398011943658556838137
34433622361942461752700234027899849626556662427191
38134436496220391560713325599443651312899676702627
269023671665715481273979698256465218298177387478388
78784945539333727514393711366782222965288906113636
91357284109665795665367497294072585457303221142751
8144619057454161284581901296139428906157478821694646
84753462376245873385527533602802754254049067585255
72345362991266395061497935199795909374548892807222
8586709751241262621043214547324990307889922523472506
425575277186475499528612362238676704065645845172102
8143671016845961543953237427706486860511558049447
227366077704882353975377971745031008312796815105670
735758033735766245050902882177818449073653382761158
3642507192917839230316848588464688943496041618624
875735373142258264896386966178998625750659496711306
# site
stats hit
1 www.blogger.com 9274,931 14668,796
2 www.google.com 7928,817 67067,483
3 youtube.com 1698,663 79670,888
4 linkedin.com 9203,618 53631,108
5 apple.com 6817,264 80400,669
6 play.google.com 4423,818 65447,107
7 microsoft.com 3923,487 76611,657
8 youtu.be 4541,469 78675,382
9 wordpress.org 3992,934 17645,192
10 adobe.com 7495,848 67446,920

4712, 4296, 3430, 7707, 3411, 486, 935, 5506, 9215, 345, 9935, 7895, 5924, 6764, 6559, 9487, 4022, 2160, 9152, 3515, 4256, 4145, 5555, 994, 1718, 8672, 5496, 923, 6380, 5814, 3641, 4208, 9082, 5113, 6233, 795, 2628, 5678, 4590, 2951, 8008, 7960, 8189, 4923, 6568, 7507, 6036, 7870, 8082, 3350, 1610, 4803, 9083, 2418, 7150, 9979, 6991, 8662, 6820, 9748, 4320, 3596, 8969, 5472, 4447, 1364, 2965