Table 3458 stat 4177 time 2023.01.30 11:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 620,2388656 796,5230618 209,3730024 111,5225435 65,7928693 932,5192789 2023.01.30 11:40
american express 410,3652306 890,7900244 571,2052247 999,3623127 477,3447137 309,3411264 2023.01.30 11:40
amgen 10,3080755 623,5011206 553,9693210 918,1734455 208,7154041 696,4169246 2023.01.30 11:40
apple 89,8066543 939,1532959 599,8723013 672,98208 238,5631286 800,8088895 2023.01.30 11:40
boeing 768,7992145 172,2454528 144,4801355 586,1531025 788,2101342 654,3416627 2023.01.30 11:40
caterpillar 180,5729600 515,3876416 289,2116154 804,3767706 19,7440340 530,6177931 2023.01.30 11:40
chevron 616,2026412 627,8538672 766,4274589 663,5341228 227,8339588 779,3706015 2023.01.30 11:40
cisco 314,3661548 524,1023051 576,1779268 444,7557440 751,9590758 144,392509 2023.01.30 11:40
coca-cola 171,9479516 416,1889607 692,9460878 806,3083208 149,4343676 163,9144985 2023.01.30 11:40
dow 861,8249446 449,884999 659,2281969 459,9729976 594,9828051 76,1706405 2023.01.30 11:40
goldman sachs 161,5192703 926,9116186 478,697699 950,6490371 18,3668908 838,7097069 2023.01.30 11:40
home depot 313,6447516 19,4617074 80,1802157 376,9409457 6,8248271 30,6640636 2023.01.30 11:40
honeywell 53,4885467 637,6473755 471,7123636 818,6320835 232,7444003 544,7099798 2023.01.30 11:40
ibm 814,4945716 359,8318915 861,1970147 542,1744408 841,5596261 636,9208854 2023.01.30 11:40
intel 740,123539 861,7450020 837,8912764 409,8902048 380,461266 538,8511747 2023.01.30 11:40
j&j 758,3555962 483,9901240 100,269603 700,9141666 522,591206 746,3829940 2023.01.30 11:40
jpmorgan 256,2876565 557,979015 847,1935828 19,5871242 206,8806178 332,431175 2023.01.30 11:40
mcdonald’s 772,7411916 933,1517171 787,4709025 3,5458082 826,4861499 536,9264951 2023.01.30 11:40
merck&co 513,2360359 840,346418 295,5867197 418,5512917 874,9750705 649,7216587 2023.01.30 11:40
microsoft 169,6679799 309,3745897 549,6409089 418,3204917 382,3510294 472,1694186 2023.01.30 11:40
nike 822,4751004 715,6484305 961,2511589 575,4743603 487,4155872 509,7823511 2023.01.30 11:40
procter&gamble 3,9266378 334,8766830 901,9828358 598,703614 651,9071244 445,1994133 2023.01.30 11:40
salesforce.com 548,8626582 520,9301337 214,9921136 100,356193 467,8147790 684,4284641 2023.01.30 11:40
travelers 66,2589752 902,5531324 674,4118263 336,6768691 339,6691262 553,2401723 2023.01.30 11:40
unitedhealth 652,1518935 311,3027776 59,7554847 502,6070510 618,220957 537,8318304 2023.01.30 11:40
verizon 15,6367369 867,4814231 452,5514993 909,5174535 810,8127115 71,4850368 2023.01.30 11:40
visa a 225,4060694 162,5630018 76,7154579 803,7271574 867,1137076 30,9263692 2023.01.30 11:40
walgreens boots 869,5321258 533,4873350 554,706048 319,5684307 707,1866149 50,1588574 2023.01.30 11:40
walmart 738,9597409 676,5485886 772,7468967 34,9969901 153,1955312 560,2281615 2023.01.30 11:40
walt disney 911,3631657 955,7783403 477,9852539 705,3460654 517,2381295 833,716011 2023.01.30 11:40
2023.01.30 11:40 2023.01.30 11:40 2023.01.30 11:40 2023-01-30 11:53:22 January 30, 2023, 11:53 am 01.30.23 30, 1, 2023 20230130 11-53-22, 30-01-23, 5331 5322 1 Monam23 it is the 30th day. Mon Jan 30 11:53:22 MSK 2023 11:01:22 m is month 11:53:22
15261616899773851342216596751297917661934681912491
4373998679601489490498704884193543643296708116686508
18521263517548967278483627954884271879353688928117
9917713797112435735592381166266424440937494033198
186976980619768711196711572570943622426117712414820
8421617916037072470614541280259583454153611858803
2810794750322850798681341938346028412754212167899
548155121444432659495758500680854353742529628962225
1803477337928784453676249617821923729117636359243446
668867893448115382938472424773031869544322943312993
596197808135574653793515741314748883889275913106849
848680938368756217582181471141991713541091852204
63980970850712496286252181423818062528320203517
8436173294765948270499404172668136876918180417844792
9917948592416134855827664893116132447267979091262783
400679416335609414390375822588521014056560985947224
382950907278117778938782392783523201559276098635919
411683472895768987867080303827728474474496639987030
287957423633310602828844190868316316242353911011541
62279846297149266015583220217413027773763317053806
859035265670266930085165834566791454978499176826264
216791883211880790764883203953926526894276572067357
4021495935282523097731681985265798418174467095151
377121545512772552066342663523337075201811679606335
91299745516663578556966694374962567059639049194998
2589533183645965873982298211655767097661457968685405
240248483358357635931486828880572581140219110668305
376772818430949470827141540615993966573804352157645
70297257435450619513172213254058379999876549827595
916822062155523456784951511400783771226914549949058
853890977063894150768502662647581413808481383663101
3100665418536196132392132527941848864097116373454383
715581952598349345221031151290636884651646091484896
2792528143989923269138877093124169862620275453239412
693923378870407523036586106624063162291869339479167
761941046271558928773735860954258262447014421666341
30081716988666448182133154048641962131286663875240
79219048926445494230722326273826244697706417829116
1524258383072169476694098678514531128823737229884
97376314112184396013199750332027278550215716043436
4858784715215405643556718212842770419373284143104778
847087506222906483481650841892706362935988907186641
4913694974176072732597746361697218746095947686237245
523357761520282437938876406874375984300311499587315
# site
 stats hit
1 www.blogger.com 9434,167 59373,827
2 www.google.com 8909,345 35006,687
3 youtube.com 9226,538 83892,992
4 linkedin.com 8198,686 2918,844
5 apple.com 744,675 48420,196
6 play.google.com 5484,103 95513,59
7 microsoft.com 5320,413 36996,150
8 youtu.be 4079,291 88062,352
9 wordpress.org 4572,475 17801,348
10 adobe.com 8194,529 3488,742

8738, 8852, 7624, 6339, 2130, 9849, 7843, 8470, 4135, 6042, 8768, 1614, 1334, 1705, 5442, 7269, 6456, 9774, 3409, 8445, 4404, 8689, 8729, 4210, 7120, 9906, 9805, 9399, 6612, 7753, 227, 6232, 1142, 762, 2118, 88, 7500, 8767, 5934, 9092, 3227, 8941, 516, 4169, 9443, 9179, 6943, 6350, 1416, 2633, 6317, 54, 1496, 44, 1797, 484, 8132, 8054, 7764, 5773, 4144, 6874, 362, 9170, 335, 5309, 4523