Table 8226 stat 4200 time 2023.01.27 11:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 549,5646097 821,320075 592,2758206 386,2274249 705,2925620 983,9683007 2023.01.27 11:30
american express 573,4975452 509,9049584 655,9644012 116,6176834 869,3290751 393,7110890 2023.01.27 11:30
amgen 573,3816756 165,6696852 175,9868522 90,7242934 551,9107528 756,1437742 2023.01.27 11:30
apple 187,1422294 371,8913650 435,3546639 859,74259 852,3687336 912,5075702 2023.01.27 11:30
boeing 333,278395 126,2022851 357,5180483 913,9296254 899,777101 599,745836 2023.01.27 11:30
caterpillar 65,6889721 799,6160241 600,5551778 760,7862981 697,1309973 677,1321984 2023.01.27 11:30
chevron 486,5373287 140,3378702 906,520086 845,2391970 80,9706937 442,4367624 2023.01.27 11:30
cisco 489,3548560 367,3884659 433,9656983 463,4971283 655,2619263 114,2543951 2023.01.27 11:30
coca-cola 817,8729506 41,5145111 4,7183562 647,4896089 256,7863338 827,1617471 2023.01.27 11:30
dow 838,6729192 401,9181903 643,8424260 355,1323549 198,7213404 521,6298481 2023.01.27 11:30
goldman sachs 687,9838701 127,3417089 246,2401287 596,629003 113,6367971 577,1170270 2023.01.27 11:30
home depot 355,2241208 607,6108381 11,4341148 772,8487968 107,1735292 767,7506469 2023.01.27 11:30
honeywell 16,1219396 883,2132372 843,4038224 843,5303185 388,9700615 872,6334887 2023.01.27 11:30
ibm 210,4681312 696,3232693 105,2738003 440,4600814 498,469321 71,5083756 2023.01.27 11:30
intel 481,8435046 357,5880808 18,1241593 339,329889 246,2217293 246,893788 2023.01.27 11:30
j&j 625,893112 620,132440 60,4917245 647,2695627 959,3431216 593,647838 2023.01.27 11:30
jpmorgan 617,331282 525,1148429 80,5957846 623,5611070 439,9803908 150,4563228 2023.01.27 11:30
mcdonald’s 105,4879153 489,3506489 709,7355377 440,3351961 825,597249 349,8842213 2023.01.27 11:30
merck&co 551,9951727 154,5113050 338,7466158 576,9552161 779,1009538 70,8598041 2023.01.27 11:30
microsoft 697,6932774 421,1360274 673,5700986 592,7782181 58,816618 129,7676583 2023.01.27 11:30
nike 817,5688945 103,6420481 628,4512943 526,1800686 447,6800532 691,7847612 2023.01.27 11:30
procter&gamble 427,2674622 740,2064129 369,8100362 67,651542 503,4871278 201,1769815 2023.01.27 11:30
salesforce.com 58,7935317 955,1152402 875,840663 883,6923927 653,9857526 335,2815801 2023.01.27 11:30
travelers 437,8607101 462,8835139 541,1530222 668,9674322 421,4082522 174,7889003 2023.01.27 11:30
unitedhealth 219,2400618 854,7216018 727,552360 898,7844160 848,8537826 899,7239609 2023.01.27 11:30
verizon 937,7825544 416,5908097 768,7507944 872,2053539 611,3340384 89,1522675 2023.01.27 11:30
visa a 487,7571427 120,9075448 166,2935446 696,3836832 534,5504994 106,2607960 2023.01.27 11:30
walgreens boots 606,38680 46,4545029 857,9448679 179,7954995 727,5948174 386,4957292 2023.01.27 11:30
walmart 346,2586989 701,9571160 593,7899507 110,797977 547,2290831 987,7124881 2023.01.27 11:30
walt disney 523,6837874 97,562340 235,2014561 317,8400221 206,3622418 295,629747 2023.01.27 11:30
2023.01.27 11:30 2023.01.27 11:30 2023.01.27 11:30 2023-01-27 11:44:07 January 27, 2023, 11:44 am 01.27.23 27, 1, 2023 20230127 11-44-07, 27-01-23, 4431 4407 5 Friam23 it is the 27th day. Fri Jan 27 11:44:07 MSK 2023 11:01:07 m is month 11:44:07
4730346244841352314963480056841634231737718156049
783921602743705375688391453654089177258729794107363
249289657392821252726442404218255711313618581325654
80078234324335479266901149084316606941490547917770
2094576477152809914066748259362534161552104643196587
863772648025550021037558916296493831774649271227035
6199153576416351957196597639074211230890443962620
5867892979084254791468492669426427379164377397128547
36159294382859758060788519437144787483596772377214
2214151854237021000029942869857336839685913233979
4996884025045135181264201511304323935559149840499437
730660659759764062699651279850806975563710943345279
557830789674773889760913129668037634241869654321233
236231779420696837687339966307127729415897989282019
443519553975244695759069389985982132964787974835185
471968117369940978380061066969088866643580695686139
45044740833801770038799227155436872195959024559824
1088703068378471221678769355821278231701762995294
2912120600995054334570791822098129192747111544997
7620738171826627785250897073630421967625393282248
676225011572305330346623953636516964983434868735628
52938569175494370884374146737611022496195515379516
6139299951467213132341327286588641450761439277073
28309819449487347723383633029177588242274522301899
2859701257078541218614817827916736461724523822073487
636322024090108749919422318656640463001260187083208
363694263652839405076268030192961492098804371069355
7689403220096312478972239243455664089486155625828348
97961668516172132536858656324092749151935164153895
44701624710182705698125262270034942112755386644230
24788518615617613616576486783772987993846696110
1464489467876339928289575192761594999074871077936090
9625879496525065951999493072421788979928118935812
74342299133442827656385110594548624238282708298352
5726593228465141688870666602641548833321962287217809
4563423936857157150229805146311710376933670549716153
19706595186358866071606691853230420920325877045519
933537758135955247832832397871291955232687343490
74256839428334321661380318742417341921695118739408
5069855674609091392447214318684151455990739547003
436810307475904367611934929008891195295648134494
94148793353529137020409994301020019139217892317787
2322916848417487452823688240086118203999939785104
716528431293550524283741396894111542329835759482560
# site
stats hit
1 www.blogger.com 5946,677 65362,509
2 www.google.com 1866,270 22464,620
3 youtube.com 2975,720 93282,349
4 linkedin.com 748,538 87308,279
5 apple.com 3746,415 41755,87
6 play.google.com 3087,586 20173,572
7 microsoft.com 8181,558 40709,912
8 youtu.be 1518,63 16790,747
9 wordpress.org 7392,822 25447,926
10 adobe.com 906,480 54561,388

4785, 2736, 6101, 3903, 9692, 3333, 6784, 3725, 3118, 3872, 4524, 1138, 3880, 3645, 5851, 659, 4894, 792, 8911, 1240, 9460, 4146, 3619, 8597, 715, 483, 3803, 7977, 2016, 6352, 9145, 8501, 405, 5033, 3985, 7916, 844, 9687, 9932, 1198, 751, 5884, 3302, 2234, 5482, 3183, 5595, 8665, 974, 5314, 9969, 8403, 5291, 5275, 6373, 5868, 8154, 1675, 5613, 6772, 2494, 5720, 1637, 4088, 8082, 7569, 2631