Table 8655 stat 8304 time 2023.01.30 20:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 682,8597286 970,1270458 676,1895255 94,7722069 125,1973178 773,7608916 2023.01.30 20:32
american express 117,7275707 714,893296 926,5108383 798,9091143 801,1718072 433,8471904 2023.01.30 20:32
amgen 533,607633 563,7925098 984,4284449 623,6658276 288,5933351 793,9641813 2023.01.30 20:32
apple 783,8861308 736,9075270 84,5098533 668,2000567 238,3826930 290,1634281 2023.01.30 20:32
boeing 893,880801 73,6943597 260,5058058 542,7932949 567,1045467 586,5506353 2023.01.30 20:32
caterpillar 533,2087009 217,8211649 802,93361 785,5848964 895,5217341 492,9789154 2023.01.30 20:32
chevron 32,1608419 179,2690113 543,4683583 433,4370660 556,5049815 132,8163255 2023.01.30 20:32
cisco 11,6729756 610,5773563 777,1954250 128,3105137 404,3444544 132,2061617 2023.01.30 20:32
coca-cola 354,9170246 791,2492573 439,2834813 228,4703460 444,4071447 739,9878580 2023.01.30 20:32
dow 875,1717965 425,4319413 677,5563496 249,6875652 230,8578871 265,68473 2023.01.30 20:32
goldman sachs 54,3929130 318,4574378 737,4490395 663,911578 366,4546573 341,8048227 2023.01.30 20:32
home depot 738,5685876 275,1824617 975,145258 171,8512351 187,5952436 283,8631002 2023.01.30 20:32
honeywell 152,5314431 551,3809181 389,8155869 388,4426422 209,7051262 900,9458672 2023.01.30 20:32
ibm 155,5636793 37,5202297 19,3774399 325,7564751 946,6002209 938,9217597 2023.01.30 20:32
intel 615,1092564 773,8010689 704,561711 664,8560929 588,2148344 237,9769442 2023.01.30 20:32
j&j 31,6247763 420,2389210 330,3196662 185,4840681 883,2218130 5,9016820 2023.01.30 20:32
jpmorgan 599,3293499 658,5452803 929,5970938 467,5443174 706,2400347 346,4108500 2023.01.30 20:32
mcdonald’s 296,95553 267,8838197 225,5039538 860,2548108 129,2803501 494,4586324 2023.01.30 20:32
merck&co 600,6785199 942,4833617 900,9469981 385,4995857 277,432006 45,2059187 2023.01.30 20:32
microsoft 640,5119059 750,3466444 752,956223 757,481461 106,244371 932,3295671 2023.01.30 20:32
nike 528,7927296 584,6571207 74,781096 116,6730960 756,584534 157,6569622 2023.01.30 20:32
procter&gamble 6,5415011 157,2817994 585,2014138 488,2249959 713,2379540 572,4652602 2023.01.30 20:32
salesforce.com 334,3291344 513,4387537 354,4453720 768,8819622 238,3526986 539,3111812 2023.01.30 20:32
travelers 431,6548358 984,1874375 713,1407347 844,7187406 682,9475 1,2669373 2023.01.30 20:32
unitedhealth 203,4882578 492,9156809 726,635733 381,597880 393,8943472 499,7462791 2023.01.30 20:32
verizon 340,2668623 628,5778207 619,1673240 889,503690 822,8732789 238,5354488 2023.01.30 20:32
visa a 14,822060 254,6962493 84,2547292 963,2855147 743,4551197 201,4691988 2023.01.30 20:32
walgreens boots 519,5821365 529,9114007 477,275283 658,8162029 295,2859209 394,9139514 2023.01.30 20:32
walmart 453,2830253 964,2754045 157,2021266 811,1703177 285,650426 866,3674860 2023.01.30 20:32
walt disney 320,8297534 653,627587 285,8541961 532,8035660 436,609440 715,9128163 2023.01.30 20:32
2023.01.30 20:32 2023.01.30 20:32 2023.01.30 20:32 2023-01-30 20:45:40 January 30, 2023, 8:45 pm 01.30.23 30, 1, 2023 20230130 08-45-40, 30-01-23, 4531 4540 1 Monpm23 it is the 30th day. Mon Jan 30 20:45:40 MSK 2023 20:01:40 m is month 20:45:40
3727382912311119261256241981747659935829768171391776
5872325327170052637672296762773115247223959385529
452498427843868614262179055538126081800559698423897
2081148345327797137228286161110093356978640666198
6955048119442719329371174858935628758137758386156
69572089883293124942970931548003632615786790954892
939052036351576727901461603567708752166833416478018
42102137758398297073868397388488719351533526451701
1488287058606617618195246985218994347140312524438293
4304165967179350265166653206346788559324611929706678
7591437150884221467898925239237180933517057279930
3251510489939049857720378833735741331614452419400
36520817972319252605770554784447144429710051365013
8540805850195066871524316113409119986229722197674251
655332815966899775924451116886130671237685667953675
645655313307923649840780666149893684132388233907
579387624716290859232330280120718624372467530619210
5108694237119715220176904676132196272984532938486892
1060688043368302100040124485514413205788682567627111
14157790947982599119834538729433594096609350228056
72941654690753611373354611982226858886398134364147
3492140810146363310557347966330567394177404450613779
1873711867435187215568518867178784201708126562277410
970332001511696109292365588247999082394594714482538
6101815390355979133773066117947046756743749784988345
70420992504200617088511327451761879897666466406803
3837923745817477374042133378234369690463499042916
7260993732247363835715116951720789896741838238258787
96392068524018767389515121155860382872380157841629
717223639128194442953068610140374477267714261154549
18734574497895467886078845230493386845467342587596
9245141336264125678652565354860548046995159980217073
273446332730404076707426174741699502936973060034847
305760445560145991064070832980935339965955997198468
232617320717945935768903697500391409505908625056987
89634556615319009866155320841315172549682777594056
531981938622901045867965748845556409950151119658401
586702376031202464629513001881840218795534570141388
69685004809338282317456722512555757771052208796207
8448151717453187385323376393910939995949650895096280
594787433382537370263383386514904915876917313578021
938510802258282291808190110116705427171817364799655
3272420978758822925759812079828197145484386469187827
221391589154387937226955707362182881848596859492944
# site
 stats hit
1 www.blogger.com 9813,237 98611,540
2 www.google.com 187,852 76052,282
3 youtube.com 7672,48 19658,11
4 linkedin.com 4351,533 38215,611
5 apple.com 2282,637 68098,850
6 play.google.com 9985,350 67803,569
7 microsoft.com 5345,335 16510,691
8 youtu.be 9298,311 98497,911
9 wordpress.org 5463,972 45023,565
10 adobe.com 8225,211 84610,590

427, 6931, 9819, 8037, 9844, 6167, 3309, 8686, 3502, 5955, 5442, 2066, 9567, 3377, 6176, 4254, 5271, 2357, 4218, 1271, 6921, 7402, 9289, 6887, 1680, 9393, 7905, 2273, 9173, 9145, 4923, 1950, 4582, 5281, 4698, 2861, 3989, 1849, 6350, 6067, 1576, 5150, 6919, 6951, 3071, 1439, 9493, 8186, 7694, 2873, 18, 4011, 5996, 7284, 4593, 375, 8811, 5649, 2945, 1820, 8694, 4009, 6646, 2261, 5660, 6731, 867