Table 5380 stat 4180 time 2023.02.07 17:26 Last 20230207
name last high low cgh. cgh.% vol. time
3m 620,5162169 390,6922035 877,7540810 478,1249929 463,545196 292,8537384 2023.02.07 17:26
american express 782,8980151 590,2392683 522,7155191 13,3109927 943,9163056 634,4518718 2023.02.07 17:26
amgen 109,2024360 454,6823856 229,9916351 101,8496272 508,4898718 542,3856560 2023.02.07 17:26
apple 244,195430 511,7066101 74,8020893 560,8564083 700,1507057 96,2218870 2023.02.07 17:26
boeing 866,1086605 533,8097265 25,1665316 262,1332624 369,7152629 815,5981197 2023.02.07 17:26
caterpillar 707,9160074 448,2147499 406,9895773 600,6498320 10,1110545 357,831828 2023.02.07 17:26
chevron 913,9167904 939,6132481 68,352675 835,9337207 144,3680146 743,1688941 2023.02.07 17:26
cisco 535,50455 302,9035136 720,1178043 502,4272063 34,9493799 642,4396908 2023.02.07 17:26
coca-cola 939,2423619 90,9480775 354,4459647 32,2665602 363,9708511 879,4302510 2023.02.07 17:26
dow 7,7149432 364,1500466 83,1074189 319,6175038 113,6210969 521,8327726 2023.02.07 17:26
goldman sachs 739,226505 260,7727128 972,9019350 213,9109875 145,3019263 859,4977132 2023.02.07 17:26
home depot 748,8903250 764,1106459 861,6440815 541,8672947 359,9048685 18,4419824 2023.02.07 17:26
honeywell 13,3362818 60,1247516 957,5805035 957,6962798 603,2175029 469,5751842 2023.02.07 17:26
ibm 120,6813960 486,2637346 983,3452365 761,7312131 236,5257211 842,967376 2023.02.07 17:26
intel 170,3827558 964,5288272 288,9813734 970,2999116 318,302958 425,2750338 2023.02.07 17:26
j&j 611,3821872 971,2139531 600,4403060 789,7191279 122,2753088 982,1050242 2023.02.07 17:26
jpmorgan 620,7443102 836,8561067 270,6780961 952,4398338 61,9168764 968,3484761 2023.02.07 17:26
mcdonald’s 898,9394705 648,2159048 969,730506 491,5805654 455,4622520 794,549278 2023.02.07 17:26
merck&co 902,5836556 774,242599 859,7569180 130,4795096 501,9655211 336,7712594 2023.02.07 17:26
microsoft 643,2884604 211,7044690 206,1797541 53,1035864 120,7013325 320,889908 2023.02.07 17:26
nike 774,8104297 669,2296207 273,4640746 285,1752395 48,586040 200,9066944 2023.02.07 17:26
procter&gamble 815,3287832 386,3167501 295,7218201 88,9379215 11,2991026 642,2156171 2023.02.07 17:26
salesforce.com 479,6953354 319,5980811 397,6386946 687,1710509 449,3566279 401,7218058 2023.02.07 17:26
travelers 820,6852200 897,8684325 744,965445 775,5593459 425,1613308 876,7196319 2023.02.07 17:26
unitedhealth 883,9641053 657,8934312 263,2999438 109,7420644 995,4282517 340,3919470 2023.02.07 17:26
verizon 67,272171 563,5160704 384,9636694 238,2045474 649,1349213 73,3927133 2023.02.07 17:26
visa a 232,8481067 952,6567933 10,8281549 377,8925882 792,339785 786,554680 2023.02.07 17:26
walgreens boots 334,8950676 797,3292013 323,1376777 721,3902655 165,2841460 906,5487398 2023.02.07 17:26
walmart 248,1442119 753,8967047 279,8262669 290,5105989 674,2414769 168,6838110 2023.02.07 17:26
walt disney 70,5438174 576,8618919 578,3624185 917,9117180 258,7148923 241,5808054 2023.02.07 17:26
2023.02.07 17:26 2023.02.07 17:26 2023.02.07 17:26 2023-02-07 17:39:45 February 7, 2023, 5:39 pm 02.07.23 7, 2, 2023 20230207 05-39-45, 7-02-23, 3928 3945 2 Tuepm23 it is the 7th day. Tue Feb 7 17:39:45 MSK 2023 17:02:45 m is month 17:39:45
96211758775494131953008680282029788991380410047706
7003253033802522461392171512346138692633947971107646
792323418770482215434517416597176179044200113394983
705420863348375716903418810085184931214719703624
410386045778117735641153529582121109060610657242066
3583906180062168224822663931460763235917335213818236
999085221830609093114054704942497275589140024684055
534382322922753727635482584604336613413271134673
1632582829601122474894135487165160541892621976779988
7171152856138983884626103134401096422234853032004801
66506249428537375262897278961867783755186512881688
23852384305966235233973975866083477654579489816120
1945494372248519451343493377812051316582660691349721
747814769546100570521816569183935037911911864994780
5758625438404180733087358213656313566357229315175481
324563335083193775695068109254737315613371395476717
692920428868438833107291806102366088271194157656295
4521954876809471888550093538274235655688942167024376
6692619696188828195356416229976177969555412640857707
210911973052662487599625406620933385571367563953904
6349334149484658927579762179211552639824498019073
7180670459899071710887653254708732425285857222313803
718642877078172625496834403721839513493926944488769
9944229147383997672722692587111139333394990126144
8176283536107943862492525175249963202174784845787141
742529684434416080871096560854456742178330199961533
87586724463720527717874837539646286445681138927549
9997713738976401793126098813298545462893057536633
48077760750469009286535440092026171463777115825989
1498300976073689317131235832735893338694741776181364
7542850214565272812922808244300955213774520746351642
8765410445882073517530877994332430335724293448824122
98143989808714288165568390848221772692674870671766
371567076736659379753477231239901310598385662668274
227254855340685703685678144103052307977220915999078
5580200183589193830930426579641337071686617780786135
34413091318778632523945962624867623182797077311626
657180629988438402117508811810259876038126850605973
1339268576122667196071765733602230791754310293459975
1939506280651615936554901468443623272789952157531
739374567488240273058950121581473453183512354457927
474529961458915177558307918862345326452305657251825
378392426134851626239955222205119079141937743666351
262436612922171791536150593631378231681906311126115
# site
 stats hit
1 www.blogger.com 488,188 4806,632
2 www.google.com 8225,791 89394,30
3 youtube.com 1563,339 32214,901
4 linkedin.com 5104,539 81590,744
5 apple.com 1534,217 33685,395
6 play.google.com 2475,330 17670,801
7 microsoft.com 4980,165 70709,857
8 youtu.be 2752,528 46804,324
9 wordpress.org 7148,517 95547,538
10 adobe.com 3064,850 56718,463

8894, 6986, 1791, 5812, 7787, 6429, 1523, 6065, 1508, 5915, 9311, 3930, 8709, 7535, 4974, 9084, 5793, 8144, 487, 1537, 3711, 9358, 2402, 8396, 53, 691, 3464, 3835, 3922, 9375, 3529, 2761, 4527, 6904, 4860, 3286, 6405, 3804, 8066, 2717, 6510, 7481, 8028, 2147, 2684, 843, 9979, 5533, 4508, 9518, 877, 7938, 5446, 6089, 3941, 1629, 2213, 425, 424, 2188, 4092, 9319, 6634, 8575, 7289, 509, 895