Table 319 stat 9527 time 2023.02.08 05:54 Last 20230208
name last high low cgh. cgh.% vol. time
3m 561,1334726 915,3678423 139,3417285 166,9192666 643,4356276 678,9562731 2023.02.08 05:54
american express 914,9528977 404,873206 120,5283153 62,3353513 415,852246 484,640232 2023.02.08 05:54
amgen 415,3582300 200,8478267 308,2316220 800,8686275 365,7159813 237,5033957 2023.02.08 05:54
apple 58,4025446 423,7009839 838,1008083 657,7523535 54,611871 839,1732383 2023.02.08 05:54
boeing 589,9012838 509,43374 986,9925301 69,4018314 351,2680901 250,6587462 2023.02.08 05:54
caterpillar 500,501686 527,8648066 766,7638434 368,8238596 167,7908646 525,45600 2023.02.08 05:54
chevron 891,1821004 757,9453787 244,5965875 119,8327897 498,6272065 837,4843795 2023.02.08 05:54
cisco 620,9054874 886,9704965 174,1358689 629,6732895 186,1566164 538,9521873 2023.02.08 05:54
coca-cola 920,9062984 776,868476 697,3008903 92,5888358 483,8483210 534,7262779 2023.02.08 05:54
dow 445,6528314 559,9427796 280,3961945 427,8997743 302,3133700 870,4752593 2023.02.08 05:54
goldman sachs 449,4995134 149,6352762 656,6866449 587,5765894 593,3635103 663,2901061 2023.02.08 05:54
home depot 664,7548445 879,1473910 603,4131562 873,480739 66,4327363 990,3460253 2023.02.08 05:54
honeywell 829,4180126 246,1306125 731,1160702 606,1806212 615,7544205 816,2717131 2023.02.08 05:54
ibm 441,4033609 848,340085 767,5117393 324,4312716 267,2030563 579,8697491 2023.02.08 05:54
intel 616,4523314 917,6822000 885,9086764 29,7139984 327,2740247 844,580713 2023.02.08 05:54
j&j 390,4504826 239,56783 205,545899 278,6459683 458,1256938 680,2248218 2023.02.08 05:54
jpmorgan 637,40912 656,9040167 207,2347560 773,8233600 687,6915887 506,5721550 2023.02.08 05:54
mcdonald’s 600,5337852 286,9269539 808,1307642 985,1979046 581,2237176 204,7861497 2023.02.08 05:54
merck&co 279,4809742 432,7362582 607,1120946 961,2441009 117,6171733 148,3233333 2023.02.08 05:54
microsoft 852,9218832 147,5390166 613,6522531 112,2137369 186,3973249 141,9938481 2023.02.08 05:54
nike 528,1257159 192,1093356 350,3953355 895,6277409 876,3276031 364,4829775 2023.02.08 05:54
procter&gamble 440,3250789 727,5558834 942,8751957 879,7941815 797,259098 333,4105507 2023.02.08 05:54
salesforce.com 678,4443696 624,8642012 841,7649782 858,3697834 890,498018 479,2401274 2023.02.08 05:54
travelers 445,3746042 868,3214468 702,2318673 804,1419049 557,5315025 698,4991983 2023.02.08 05:54
unitedhealth 407,5770049 294,2037769 603,6265777 614,2810776 71,2386150 146,9126415 2023.02.08 05:54
verizon 4,33279 283,8942871 54,7615438 135,4982669 137,22827 819,8383551 2023.02.08 05:54
visa a 234,6241379 980,7910960 156,6780481 291,5623384 255,5836739 766,8579675 2023.02.08 05:54
walgreens boots 211,3804428 139,2811986 619,2843237 194,6226509 288,4762649 517,3407811 2023.02.08 05:54
walmart 238,6513525 839,3739565 653,6587615 213,8877850 283,1925713 679,4385396 2023.02.08 05:54
walt disney 870,9691752 1,1256722 553,7669931 983,7631005 148,1226847 45,7664936 2023.02.08 05:54
2023.02.08 05:54 2023.02.08 05:54 2023.02.08 05:54 2023-02-08 06:07:31 February 8, 2023, 6:07 am 02.08.23 8, 2, 2023 20230208 06-07-31, 8-02-23, 0728 0731 3 Wedam23 it is the 8th day. Wed Feb 8 6:07:31 MSK 2023 06:02:31 m is month 06:07:31
2382694790619523874521115385816277786017255629987110
17001072240732575989708789233813786991607744946238
936772759864481383404389657339145105473418077251466
156654202008703812638258783732958194721061493911799
940185161376482478851582611518238919969188420811269
14079111897254837694948426322300285151837823984
6494758429470978368191574062523490427686849667698
33051671143335242361064104893258053325236296980262
448071981139655778941024698878596695192279557241548
278872564191297869121891487263638207311682194375973
52578277104853334114399121823515248240279392905
83169772457259851834391353356689511923234023535716
618457164413142883209213884713358211786204324991204
2025784593525711055568111678482830414248863094534
6778271599339537883476847121838612226802993170324744
988799394022553275250348203775952714626768032085550
95874492969953821001246369016040750258001291384726
601229910728730621510436121638055973796521358796557
208376145124743751086961377466865064463937061651696
4462239135807712128257019034183794512639563349062030
154744195719422292164347342285637396254961887899821
1401451690021623651783453155894018977304932466416618
128085159828582733459011127061621466879890466867527
725015854269274396488563443461871687981550226459851
9156775625448508872699221772457451273314112501770
56731335962695289718722362310975737156838636697675
9979305677628289121098596053599889227495942297992
34754340147074630678954559483026705724547070096596
575477651575140623883522274821092446974842548637671
97608076128252485752842735485551319744729661103062
391386818256626347951616590686427169544268546988016
141762638658240117595779698955656167884902770778169
3245219048595385808412961381114110757734527887945827
3760639026654795895846077532170275124886162962838
494347349451367342254751192487026486195771446701388
90361259257350458372484879458478121638669086336254
61059184445451769296458422654949903810961178744921
353474469900710104273029742650990486799772881692
5717274031284190606041243173193313837869106011036396
578348651767504012197788741949836078031314572131446
9870419936285541645590741813966157009428126778688573
8710202440582703815982374822100761854187540942475084
7870481039632227367578804540270797397467142535639496
5498380792553533811875843481662876357400394478717883
# site
stats hit
1 www.blogger.com 9295,506 14449,491
2 www.google.com 4555,42 4037,830
3 youtube.com 4223,99 75512,590
4 linkedin.com 4518,162 40164,202
5 apple.com 9199,437 54926,46
6 play.google.com 989,686 80910,216
7 microsoft.com 4253,844 60989,140
8 youtu.be 6303,751 92722,560
9 wordpress.org 2568,72 5032,713
10 adobe.com 1133,91 54190,536

2971, 6410, 5271, 3785, 3915, 620, 2332, 5020, 8875, 7067, 5682, 8951, 3168, 7532, 1492, 5967, 4142, 9048, 798, 9045, 7073, 5479, 2440, 168, 6909, 7697, 9900, 8989, 2720, 7142, 9408, 8673, 5484, 2963, 552, 993, 1671, 7028, 6971, 5425, 4431, 6469, 9768, 7397, 1979, 6698, 7646, 4936, 3090, 9410, 9906, 1266, 6875, 5687, 5489, 7724, 4231, 4249, 9650, 6485, 6183, 3014, 8552, 6957, 5848, 5283, 6769