| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 78,772593 | 607,9079734 | 392,925129 | 805,8489743 | 668,4823516 | 816,1953408 | 2023.03.27 07:25 |
| american express | 659,3656758 | 334,6263942 | 187,7281527 | 723,9625931 | 810,1044490 | 456,5085492 | 2023.03.27 07:25 |
| amgen | 860,1947572 | 440,6061229 | 507,1751339 | 852,5839869 | 253,4589664 | 492,6441565 | 2023.03.27 07:25 |
| apple | 551,2972981 | 493,2195849 | 779,3098542 | 415,4388490 | 675,7482871 | 66,8621969 | 2023.03.27 07:25 |
| boeing | 476,7887171 | 824,2872041 | 893,2803989 | 795,7538285 | 475,2360007 | 360,9817507 | 2023.03.27 07:25 |
| caterpillar | 411,2120386 | 566,6635276 | 671,576978 | 308,2224842 | 355,8008148 | 442,1346455 | 2023.03.27 07:25 |
| chevron | 111,8569947 | 573,7861988 | 605,6387376 | 648,817213 | 428,4731856 | 369,3206206 | 2023.03.27 07:25 |
| cisco | 753,1646785 | 75,2287406 | 401,4344004 | 211,8118136 | 646,7762288 | 475,3174439 | 2023.03.27 07:25 |
| coca-cola | 834,7830252 | 540,1889223 | 584,9819971 | 324,6945088 | 839,8970622 | 481,4442734 | 2023.03.27 07:25 |
| dow | 536,1291032 | 526,9632543 | 602,8949200 | 284,3558731 | 60,3583239 | 585,4602775 | 2023.03.27 07:25 |
| goldman sachs | 792,7951048 | 272,4391632 | 571,7474322 | 756,4052600 | 530,2965352 | 594,1142972 | 2023.03.27 07:25 |
| home depot | 279,9177499 | 808,1175240 | 814,2895135 | 562,3506117 | 419,877920 | 314,209053 | 2023.03.27 07:25 |
| honeywell | 982,5977408 | 377,423102 | 956,9613920 | 503,7487889 | 756,7746787 | 188,3278302 | 2023.03.27 07:25 |
| ibm | 522,9445591 | 733,525681 | 241,3272723 | 167,5196265 | 245,9756712 | 637,598342 | 2023.03.27 07:25 |
| intel | 265,1989477 | 411,6838012 | 287,7243118 | 705,2694514 | 322,814848 | 312,2781171 | 2023.03.27 07:25 |
| j&j | 43,8143493 | 27,7993735 | 589,2148579 | 128,1111387 | 160,8602937 | 164,4005112 | 2023.03.27 07:25 |
| jpmorgan | 188,3305719 | 920,4325882 | 306,5572880 | 492,5714277 | 756,9028682 | 255,429752 | 2023.03.27 07:25 |
| mcdonald’s | 627,9599353 | 313,9492324 | 42,6241881 | 228,842968 | 439,2542553 | 883,275652 | 2023.03.27 07:25 |
| merck&co | 469,108739 | 139,6285301 | 871,3024106 | 30,587336 | 633,9491789 | 491,9392255 | 2023.03.27 07:25 |
| microsoft | 506,9837440 | 511,2627025 | 886,7658820 | 306,5137921 | 726,6181041 | 463,7672373 | 2023.03.27 07:25 |
| nike | 243,6903738 | 851,6808295 | 944,7352043 | 708,4137421 | 746,8470985 | 43,6172457 | 2023.03.27 07:25 |
| procter&gamble | 150,713134 | 676,7824914 | 21,1673009 | 721,5269590 | 151,2323699 | 789,376570 | 2023.03.27 07:25 |
| salesforce.com | 998,953390 | 551,7240690 | 713,144735 | 491,9557352 | 705,3428404 | 636,6494761 | 2023.03.27 07:25 |
| travelers | 78,3449592 | 64,8241228 | 192,1054902 | 441,3415665 | 177,1173476 | 124,1972956 | 2023.03.27 07:25 |
| unitedhealth | 285,8457746 | 724,4356933 | 79,5139160 | 473,763963 | 609,247993 | 800,3226979 | 2023.03.27 07:25 |
| verizon | 40,2917715 | 279,7441198 | 634,9149975 | 394,7126565 | 260,4568139 | 537,4520142 | 2023.03.27 07:25 |
| visa a | 562,9781477 | 793,7391075 | 96,9176385 | 936,3801437 | 763,6606576 | 816,8415575 | 2023.03.27 07:25 |
| walgreens boots | 175,2891871 | 918,7838283 | 314,7184190 | 107,3532589 | 11,3849591 | 98,6448023 | 2023.03.27 07:25 |
| walmart | 300,4909744 | 358,5599132 | 947,8942381 | 12,5100922 | 872,8055080 | 249,9678810 | 2023.03.27 07:25 |
| walt disney | 723,1856026 | 348,4865595 | 846,1638615 | 328,208336 | 453,2460708 | 804,7670348 | 2023.03.27 07:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2451,548 | 87820,324 |
| 2 | www.google.com | 6242,789 | 7029,489 |
| 3 | youtube.com | 8550,840 | 56924,732 |
| 4 | linkedin.com | 3519,798 | 76887,518 |
| 5 | apple.com | 2204,388 | 11486,926 |
| 6 | play.google.com | 9348,616 | 1210,675 |
| 7 | microsoft.com | 6635,490 | 56067,531 |
| 8 | youtu.be | 8337,35 | 80095,79 |
| 9 | wordpress.org | 5821,680 | 40201,207 |
| 10 | adobe.com | 4678,473 | 69519,323 |
2645, 6634, 8235, 2825, 2954, 1455, 2203, 5748, 3804, 5433, 9063, 9967, 240, 531, 8981, 8078, 4303, 2246, 6517, 4644, 7152, 8584, 4296, 6451, 5385, 2246, 8103, 302, 4242, 3304, 4590, 4848, 6094, 1430, 2163, 2081, 2172, 8670, 4996, 4567, 7004, 4827, 9024, 3448, 5960, 6488, 8133, 9442, 8428, 6836, 6945, 9905, 9580, 5584, 3695, 4955, 6962, 5805, 4910, 9250, 6004, 1419, 7071, 8362, 1731, 6089, 4113