Table 1983 stat 5636 time 2022.10.02 16:46 Last 20221002
name last high low cgh. cgh.% vol. time
3m 187,9681935 483,738999 476,8035557 913,309280 670,373170 300,914177 2022.10.02 16:46
american express 985,5652053 62,2719915 565,13401 549,84400 319,2289890 810,5647012 2022.10.02 16:46
amgen 409,1485346 623,5234427 843,8217984 87,303205 790,5704622 105,2658087 2022.10.02 16:46
apple 374,173638 297,445505 55,5960558 136,401432 162,1972687 312,7264822 2022.10.02 16:46
boeing 199,8615506 735,5169757 91,5452341 82,4992128 694,7051909 23,5374718 2022.10.02 16:46
caterpillar 527,1096798 568,3169811 680,6720124 583,541599 689,8795263 99,7440569 2022.10.02 16:46
chevron 476,2346784 784,6368432 432,963347 363,6305557 957,982473 148,484247 2022.10.02 16:46
cisco 643,2292081 548,3372500 934,5702928 874,4613882 680,4425138 778,3601145 2022.10.02 16:46
coca-cola 115,3611589 414,8039024 241,5129846 548,7162672 747,3321593 353,1796100 2022.10.02 16:46
dow 429,7164356 810,3863790 814,9576969 435,4581642 187,9824411 795,1213039 2022.10.02 16:46
goldman sachs 553,6701358 583,2327063 113,3610612 593,2271758 722,70951 32,9629051 2022.10.02 16:46
home depot 520,5790373 679,2677425 911,322826 447,3396904 748,2575180 726,5634010 2022.10.02 16:46
honeywell 215,1608730 22,4021198 144,8169792 523,6960478 487,1061155 928,5997645 2022.10.02 16:46
ibm 467,5215748 827,1893966 529,8580184 153,487494 437,8314739 317,3482522 2022.10.02 16:46
intel 863,7638443 688,6124746 22,4140118 176,2365770 575,1974406 639,7181988 2022.10.02 16:46
j&j 15,1621203 414,5015347 268,3430006 102,7354124 864,9282395 924,3932452 2022.10.02 16:46
jpmorgan 786,771106 442,2233134 908,7584864 571,7723410 522,2595080 385,5436928 2022.10.02 16:46
mcdonald’s 673,5606910 780,2484045 758,4189665 966,7725513 581,3808498 274,8493225 2022.10.02 16:46
merck&co 724,3753852 585,5884257 304,5095437 981,898823 587,4236654 313,4952387 2022.10.02 16:46
microsoft 182,8847612 268,7044824 145,6523950 248,8177887 213,284448 67,9712176 2022.10.02 16:46
nike 447,327964 744,284979 414,178548 877,1374964 393,4625551 726,6968645 2022.10.02 16:46
procter&gamble 972,7075930 786,5587529 132,999424 54,3134101 984,3215711 18,1289725 2022.10.02 16:46
salesforce.com 973,2660674 946,1870520 295,129543 159,7419234 46,9020383 770,4593967 2022.10.02 16:46
travelers 919,6482416 597,3131329 111,3228151 10,828953 31,7967441 642,1616663 2022.10.02 16:46
unitedhealth 896,6956396 475,8813899 18,4929687 11,9911766 759,9571235 179,535483 2022.10.02 16:46
verizon 970,3364981 795,158284 239,5658928 475,1584293 214,721180 472,3249309 2022.10.02 16:46
visa a 395,4815594 408,4253410 279,494741 587,1749898 745,620835 57,7623242 2022.10.02 16:46
walgreens boots 555,667419 753,3140883 24,9317293 368,9939431 268,1631080 10,5067636 2022.10.02 16:46
walmart 729,4849964 665,9431350 557,1367549 268,9520473 618,6758918 378,8966177 2022.10.02 16:46
walt disney 725,9643954 72,4704796 27,1279870 233,5815310 195,9863045 895,2185942 2022.10.02 16:46
2022.10.02 16:46 2022.10.02 16:46 2022.10.02 16:46 2022-10-02 17:00:07 October 2, 2022, 5:00 pm 10.02.22 2, 10, 2022 20221002 05-00-07, 2-10-22, 0031 0007 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:00:07 MSK 2022 17:10:07 m is month 17:00:07
263318632224155435832645366611335939767981658484712
4043619375583547515254876505410802459414423123980
4206522214903491549253602862442219441539236657174830
3222168326870284804475262655394089886138095832801
79667773837799368195594656913740904368735129813286
142137681613312897558297663035899864609169710382
463066649852178394922090318652978192542600595804277
79668603883211101147217429491528248825348033118697
7561177970243217779188597545986029351383784791766887
57148677951126868075103353373340772342016023911599
5854610834292937623283423737862777093593815919338898
94954518752618663112545573998495603215870013193914
190837105380934297269125114569428839145951548222
661877472765378458967756548168135930261244456652
3506179239603141594213602379207523686028365099547753
16825903237513958233438804486956983980930255006882
1491210229127441211675975705635223838522931844971991
96449127664033619861252597747978189478928255401422
55658016871750454185846142738185622759096272817728
492214527846261457135216820130052503601467726592821
174953702082605563486756312487128617536697058871854
9792282981322715405437924581710953196500325118793521
357394189970993818237377157174588089478852938617295
1153265410214080165396476849965960065655659155028941
1484258694243951841283055409654115476525761524345993
701340322883510366586135011258795153272305194456023
210532974829592329497716753973610512388806116337958
614942594462628446021305993593022269198804867073887
23386099203769844198246948315493354501490879478687
43556430160376190638505842589197968453249442679131
617092813072248187782696665960240918092727588767181
5672326326221879428855374451494230525167756797151
926975998455553231254076705913623026423079098730
8422955073611599858125494551230848893916799634581580
709919674172523659614197971690026911504364116021878
98336183022901354453768794137788955767335514481897
832866453094554078901428354938623751261564462187052
4089797058994836502371162886033902686307669061563
2493396173548044403516205865609416311769749165817
9219132852728563336472821239404834980548033101906
82206188481267586188995912636664730986147636745623
6884280723385611506239326562385048709843365674409342
8211794461682765361713627964968837678273058438083
714630157724650350584951644292433386707411091974321
# site
stats hit
1 www.blogger.com 1926,434 1631,450
2 www.google.com 2416,967 16439,794
3 youtube.com 2676,814 56607,391
4 linkedin.com 4634,133 89586,731
5 apple.com 1823,679 89469,594
6 play.google.com 9705,60 92717,626
7 microsoft.com 7298,226 3644,89
8 youtu.be 1454,216 52064,338
9 wordpress.org 6485,537 78786,891
10 adobe.com 5031,953 68375,771

2499, 2287, 567, 5650, 8537, 7052, 855, 6425, 3672, 4567, 2518, 2307, 5825, 2918, 8045, 3001, 2232, 4370, 4877, 145, 1602, 2541, 504, 5569, 6277, 9997, 8081, 6682, 3511, 9254, 224, 2098, 7541, 5254, 6486, 5831, 2595, 542, 7337, 7272, 6245, 2408, 9572, 8232, 8689, 4638, 9739, 1368, 3203, 9697, 2020, 7774, 3900, 7712, 4426, 4850, 2253, 4997, 6347, 4907, 713, 3948, 6279, 7730, 1937, 9169, 2954