Table 7707 stat 8915 time 2023.02.06 09:35 Last 20230206
name last high low cgh. cgh.% vol. time
3m 490,9073935 442,9869106 86,9513979 870,9728013 166,5526991 572,5893925 2023.02.06 09:35
american express 200,4930685 778,9755337 862,8764522 185,9043232 279,6914805 517,3443609 2023.02.06 09:35
amgen 76,2672365 96,1420388 115,8665399 34,6047356 774,4749187 592,8597446 2023.02.06 09:35
apple 426,4616797 832,5916631 15,4043209 181,2137004 897,9594594 190,7602309 2023.02.06 09:35
boeing 836,3743489 664,1150607 66,1819640 459,1414852 449,5552793 284,5639019 2023.02.06 09:35
caterpillar 422,3169957 169,1957524 792,7602835 56,2182307 222,8880428 810,2363417 2023.02.06 09:35
chevron 293,9909494 450,1897530 950,6392761 950,7863203 14,6145379 901,794543 2023.02.06 09:35
cisco 796,3608025 221,2457022 916,5044633 809,3379008 821,9782414 534,6133732 2023.02.06 09:35
coca-cola 738,5891501 831,9604878 477,6414976 197,7695564 632,6468716 959,5828557 2023.02.06 09:35
dow 286,9092931 369,2997726 524,2705568 379,3203328 631,6001661 566,5474409 2023.02.06 09:35
goldman sachs 105,3756389 885,9260882 354,4189948 539,924049 9,3710651 53,4853375 2023.02.06 09:35
home depot 13,2497221 255,6450095 896,2142031 228,1827412 124,5970410 483,6473271 2023.02.06 09:35
honeywell 867,8617405 967,4989570 462,5336947 47,5665359 909,9317394 493,2632136 2023.02.06 09:35
ibm 351,320853 356,3588789 403,4085111 844,4157130 658,991102 61,5548268 2023.02.06 09:35
intel 313,2885875 737,4368093 885,2200817 85,7532262 82,517961 252,5437286 2023.02.06 09:35
j&j 585,2985809 111,4948242 231,6028884 758,5810544 635,1136563 939,381241 2023.02.06 09:35
jpmorgan 522,7841495 454,1804005 883,5145594 735,1965728 803,4727952 633,6887752 2023.02.06 09:35
mcdonald’s 693,7175184 442,7746988 769,6941843 319,3548052 992,4286917 849,2230853 2023.02.06 09:35
merck&co 32,6076671 804,6665537 721,7440728 704,2434907 528,1585146 424,4114819 2023.02.06 09:35
microsoft 673,1591183 608,4762207 632,2414366 165,3247901 958,6069970 100,7282694 2023.02.06 09:35
nike 301,4179161 83,2939464 846,9327039 517,8781877 540,3211713 545,2616943 2023.02.06 09:35
procter&gamble 66,2494189 505,5934663 408,9290760 5,810074 89,6130028 557,7201076 2023.02.06 09:35
salesforce.com 854,7222238 45,8133943 329,1443864 542,6304020 562,6247382 924,4089100 2023.02.06 09:35
travelers 557,4413800 287,978130 762,8318389 360,8277953 82,8646921 421,4891913 2023.02.06 09:35
unitedhealth 793,4262097 570,8819622 40,1274266 602,8936517 849,6469673 707,1788711 2023.02.06 09:35
verizon 791,2487096 809,3536560 873,7336214 762,4308897 175,496636 529,9375526 2023.02.06 09:35
visa a 881,8882099 765,9627602 753,1866094 452,5466700 613,221499 429,6520314 2023.02.06 09:35
walgreens boots 150,307019 546,9992268 677,2527290 178,4690227 501,9873709 822,3748862 2023.02.06 09:35
walmart 721,5852446 805,8959937 635,3344786 833,5164105 223,5988940 479,9755904 2023.02.06 09:35
walt disney 785,9311219 522,3983223 953,9508926 51,1028482 981,5960368 102,6592636 2023.02.06 09:35
2023.02.06 09:35 2023.02.06 09:35 2023.02.06 09:35 2023-02-06 09:48:57 February 6, 2023, 9:48 am 02.06.23 6, 2, 2023 20230206 09-48-57, 6-02-23, 4828 4857 1 Monam23 it is the 6th day. Mon Feb 6 9:48:57 MSK 2023 09:02:57 m is month 09:48:57
28023503951098865309171271818811667102558595115512
518425619960306080387137931676846756518711961929163
3152741812131354378913535566509529075795812519
22811074876011172887877961033116594241193985379368
61922128110342039363408835873839316293872391021487
86381269613831864171884247897707831179526386981925
644285541067795151989795438967815552057404094525100
37122701218666346406963646679542382463963746704
834086318707236798078518225237150817347229488758108
1496372228954354550038686362118964896704460112953543
983797067687642594013469844897817046558955223061906
80398855678839986635769430922379848552879345164124
7538970933626425896881592262706574708592221741380
8681459812581233157812368759364964119153318520424678
5447941269583369689636916854869794879914309427069005
79739781900895022054651180154915346973499276869595
12313026818912803650319887079611673862393307624387
2762752288524656898628778145549677926244776911656
32552543896171476597169244351586420184599826233808
9178380739598114703180474262982177674874429054140
411021301080263411411948309382635066435828134713067
8195680388572706582822938672505426873268304266376380
3533794540652569847317802411496360698136425292691771
585397105324208498419408701638359058640294876543593
990594255172827510812486745741372596115514519038
4234808596687720593298693175464003017430188977595
527984019443100728383067622176445051727374882698268
153283076125792242548355156303373887826157478464380
542783575217858625661554482728120106988789956983527
80545722965508296929830834590198133307828167850131
417914733099907619609668336173399909927618224272822
83475046642043046929741810738045641899459694388935
128028786603477297018729083140838045878322032536051
332617205108362071009210187130632915542864668026194
681833397295835789232013144927659839568737761906805
22649358362679039044362842118635093533429692492362
5019778713875429850869206019160733622197203965355146
36892040750760188815344273233642615614902976843200
8514709692381297483483364096742215263291980542725419
4394452628267328669870578436798974339533385499809
7175377273815695575849458441965096374684367073284053
198412849555873105128915160526617321746285188737818
31929606280698473381254855282507344706677709315178
898970015913860136278575578454196901472955922853
# site
stats hit
1 www.blogger.com 3362,60 21667,288
2 www.google.com 768,434 37743,982
3 youtube.com 4031,249 14082,693
4 linkedin.com 6350,261 70579,302
5 apple.com 5389,705 37695,156
6 play.google.com 7824,708 69731,414
7 microsoft.com 3973,490 88632,122
8 youtu.be 491,66 40686,386
9 wordpress.org 1248,624 67286,202
10 adobe.com 567,51 18324,460

3241, 9342, 8578, 1234, 6126, 3442, 9761, 7170, 6439, 5151, 2455, 8344, 5732, 9256, 2191, 9227, 5373, 1276, 924, 9568, 5298, 246, 585, 9718, 5801, 4120, 3871, 6944, 2821, 5837, 54, 442, 3631, 9377, 4228, 1603, 1954, 4583, 9264, 9562, 9169, 3320, 6143, 2642, 6463, 3974, 3541, 1942, 6133, 1725, 263, 9885, 5175, 4753, 8767, 9503, 7995, 974, 3086, 3099, 2093, 6065, 1488, 2803, 9325, 7981, 7854