Table 6947 stat 758 time 2023.01.27 21:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 69,5656728 856,1577383 709,664225 727,7702103 640,3324063 131,7622379 2023.01.27 21:05
american express 890,9717363 51,5927006 147,3837595 486,9247684 231,2273454 652,1819278 2023.01.27 21:05
amgen 861,4115418 449,2721814 438,1432792 348,5068990 709,2042686 664,4184422 2023.01.27 21:05
apple 271,3920173 189,9108363 724,3192660 673,6152495 291,7239298 208,4378693 2023.01.27 21:05
boeing 108,6942444 363,3379437 921,143205 520,7834366 426,9685390 56,8639462 2023.01.27 21:05
caterpillar 112,4035137 371,8207700 608,354824 239,8784734 428,4278644 789,1519232 2023.01.27 21:05
chevron 747,4623837 767,381325 187,9751226 476,2940028 669,8386395 632,5909566 2023.01.27 21:05
cisco 853,1518179 375,2788221 121,4300111 143,2321748 833,5136133 53,4413070 2023.01.27 21:05
coca-cola 549,2921569 320,9765953 720,1090900 129,4671516 571,8956910 505,7577871 2023.01.27 21:05
dow 870,9812858 52,5401805 820,6837362 132,6728850 835,5055302 951,9559107 2023.01.27 21:05
goldman sachs 935,944752 188,7690659 608,2410303 211,1571842 533,5301532 134,2532083 2023.01.27 21:05
home depot 639,2622978 720,2107168 158,2256438 968,288023 207,202937 569,268547 2023.01.27 21:05
honeywell 704,7001198 700,5395838 206,6514467 495,1411911 746,6835800 910,3540104 2023.01.27 21:05
ibm 924,1206298 511,4577973 651,6449740 711,2900260 907,4313654 501,652605 2023.01.27 21:05
intel 657,4692466 94,8639387 490,6630454 890,1935700 363,5905330 733,5688150 2023.01.27 21:05
j&j 242,2286483 710,9879015 912,6202629 342,8368385 741,8531063 295,3916755 2023.01.27 21:05
jpmorgan 498,56412 682,4053519 437,1824442 471,940157 652,5646750 957,1412309 2023.01.27 21:05
mcdonald’s 228,8487475 335,5908855 439,679545 160,6812600 297,8697064 669,2088309 2023.01.27 21:05
merck&co 490,110733 46,2308618 864,3403050 622,3622597 346,3042387 767,7829527 2023.01.27 21:05
microsoft 487,2382240 877,1383735 803,8349225 280,306193 683,6144051 621,1229504 2023.01.27 21:05
nike 682,7812051 804,9789622 651,4733719 188,1408806 484,2334624 372,3486246 2023.01.27 21:05
procter&gamble 574,9942796 711,9197134 299,4784959 702,7852010 717,5796344 923,5196187 2023.01.27 21:05
salesforce.com 415,2031787 550,982269 817,1717426 221,4999432 952,253876 479,6038591 2023.01.27 21:05
travelers 499,6666984 744,9832045 900,1164820 332,4739280 111,427132 394,4092798 2023.01.27 21:05
unitedhealth 521,963074 195,2379287 676,1180551 757,904986 321,3077852 189,1388175 2023.01.27 21:05
verizon 480,4099027 639,4324754 435,1176660 37,9340496 784,7810741 917,6845251 2023.01.27 21:05
visa a 897,2490830 159,83176 292,5520943 418,8130052 648,6120780 51,3243435 2023.01.27 21:05
walgreens boots 730,8084812 415,513669 117,6035674 190,5957941 14,8289450 29,4487602 2023.01.27 21:05
walmart 946,646039 383,7309753 845,3000638 416,7432340 549,5739532 751,8409429 2023.01.27 21:05
walt disney 126,1691488 654,7744492 781,7048818 99,5113599 513,5136346 563,6296293 2023.01.27 21:05
2023.01.27 21:05 2023.01.27 21:05 2023.01.27 21:05 2023-01-27 21:18:27 January 27, 2023, 9:18 pm 01.27.23 27, 1, 2023 20230127 09-18-27, 27-01-23, 1831 1827 5 Fripm23 it is the 27th day. Fri Jan 27 21:18:27 MSK 2023 21:01:27 m is month 21:18:27
7530130725375285962316406750811565883750306460922482
52466833879137971805892951780598137229729827765095
2541595123922641273935851528286992302933354120977321
58544159356866800430838481207623575830102376112347
502549213837244211857259262730859089165785315866747
87416564550855313934593336454752516961668357826456
904397984250146962524026082452227119132907024756776
7308835311549005318494904067898342702804707869582977
509126262822322593320304427819185433030872525896091
704358759075547036678906638694649775362878062229695
81354761950727375374208668447583863429955972178169
5356585973377334821853317107183858749188411217756376
4743451986151301492684666450154221754647996325341151
220011854259216888398652525587775837405700560276591
2171513957706247591428839283886418601512784058624727
822451867436538992209263676132153866397761976362
28362280509083165156296693993592560129176653626584
357482668178942522421983639859797646238169377448117
748931412816685321753042766319040667676676381976562
1798287328153392443394543849495588289680268488476408
779986094493866532077267435991834446559291961197404
63449162185973541319873921114634903909457868587935
7730410458561383319719763708239732785772854336385494
17417665585816246281359034925138814304753878842321
3983406353813557534566428830752472802294756794882451
94523356761773137945060257649239128168428579931977
2752743084905537865431423121949542878585664960993931
263696174833703491517941017274968311095404960766159
5129754026409834193133379593546795620111032968775
7585997875756001416629168240361467001779216595863885
234290045253858422896096546886889232418465895291751
28949477203239588717541629854006987263681358467827
1547694090494633661182351596905295266656463040825267
6287652416161469136783899042266455694227127166567283
445322825459832268152100346677417439298443384580
89623534251976097706336850499841986517137885724013
57294766395815429972547888616471720827779546893339
1245183614663607787299585057347475093717456238518138
1312195788936560845882924256963055764142521913849805
4371878483015335474634594955933139819408779982954034
35902449136470499328243560688896295980708992118570
14808950379931593496472441833136357672300063669591
894099515812437569447301758016862166200529284832358
6930546221785323191135595896103883766431584411537192
# site
stats hit
1 www.blogger.com 6444,188 56740,941
2 www.google.com 4235,716 63379,296
3 youtube.com 2618,286 51346,702
4 linkedin.com 8182,727 89291,932
5 apple.com 821,522 52113,133
6 play.google.com 6251,841 96983,487
7 microsoft.com 4838,825 7109,749
8 youtu.be 9394,276 46752,584
9 wordpress.org 4631,35 52458,887
10 adobe.com 7506,159 18215,13

6956, 2624, 6071, 5039, 7151, 7535, 6060, 396, 3113, 3696, 2555, 497, 4779, 409, 1183, 805, 7673, 2357, 5367, 5027, 3757, 8075, 4964, 4119, 6349, 3943, 7347, 1806, 3801, 8489, 2746, 3121, 2721, 4161, 2873, 605, 1749, 6446, 7149, 4789, 8378, 2401, 3171, 7850, 6421, 1953, 5631, 9584, 550, 6439, 2932, 52, 5723, 1392, 7062, 6369, 4911, 1164, 2976, 5051, 5351, 8562, 2077, 9333, 1890, 6049, 2815