Table 2399 stat 4925 time 2023.03.27 04:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 806,9634288 892,3717313 522,3034213 595,2969337 287,7802872 637,4991602 2023.03.27 04:36
american express 78,5283982 981,9770120 631,5884205 433,2554814 509,3983150 493,9230135 2023.03.27 04:36
amgen 279,863019 788,2401832 635,279038 732,4414489 991,6253266 813,5138143 2023.03.27 04:36
apple 928,4083628 810,2160240 189,4480647 715,2664524 976,6964631 244,6080125 2023.03.27 04:36
boeing 285,6764586 863,7934547 75,3563039 716,3539079 443,5045710 594,772844 2023.03.27 04:36
caterpillar 532,3267353 519,5238073 952,3319135 38,8808096 740,8483695 97,9289262 2023.03.27 04:36
chevron 297,8120176 196,2728969 508,4388428 881,7933643 116,7444031 587,1900750 2023.03.27 04:36
cisco 101,3032871 544,5433127 808,1380737 620,3403327 465,1393304 864,4168707 2023.03.27 04:36
coca-cola 471,9017616 298,2115199 750,3945137 141,465651 207,3358245 320,7150120 2023.03.27 04:36
dow 774,2003712 508,8899687 944,951951 80,454812 399,6240263 589,2063401 2023.03.27 04:36
goldman sachs 762,2093910 547,2269089 349,4108127 644,8199650 313,9414598 32,627052 2023.03.27 04:36
home depot 336,1719309 110,5425046 508,4287322 258,2824227 629,7658927 173,5738776 2023.03.27 04:36
honeywell 861,2524348 619,2595699 876,2081526 466,6385611 418,125826 865,7662648 2023.03.27 04:36
ibm 423,5092495 586,7359695 451,6177146 798,7866826 789,9079449 329,2974008 2023.03.27 04:36
intel 337,5867037 580,9657803 353,7522147 540,2136841 5,1590166 473,8811105 2023.03.27 04:36
j&j 367,9391638 520,7847127 951,3851414 551,3751416 894,1372071 111,3451001 2023.03.27 04:36
jpmorgan 755,9097857 132,5445671 817,4609698 842,1544075 48,4217913 121,4002697 2023.03.27 04:36
mcdonald’s 174,6598455 614,1786554 819,872076 60,1860311 27,5794373 970,9781177 2023.03.27 04:36
merck&co 964,5217211 353,8589695 659,4643702 204,4138498 374,3358521 958,1918863 2023.03.27 04:36
microsoft 797,8003848 346,8444952 222,4664814 245,3961820 127,8587186 575,9451888 2023.03.27 04:36
nike 945,6346031 132,9722975 214,1019636 950,1786189 624,3036742 38,2826128 2023.03.27 04:36
procter&gamble 768,2416579 696,1422002 577,6548795 334,3743318 455,6803801 219,6774403 2023.03.27 04:36
salesforce.com 147,4635918 74,2731882 322,6484595 219,2682365 283,3495969 241,4971028 2023.03.27 04:36
travelers 452,1909489 676,752450 495,7133101 358,2626674 955,543202 405,5324778 2023.03.27 04:36
unitedhealth 709,7389539 906,1644638 419,1256365 842,5661953 589,9155261 839,9115386 2023.03.27 04:36
verizon 564,577604 180,8470481 407,4203089 344,8589175 611,198726 934,1058807 2023.03.27 04:36
visa a 733,2920201 369,6881504 346,7734156 221,555397 512,1274376 220,9317033 2023.03.27 04:36
walgreens boots 253,619074 498,8423022 977,3372819 754,5414190 395,9336157 389,8023994 2023.03.27 04:36
walmart 354,7326180 661,9651822 752,5954792 71,4856730 887,4396109 174,2338394 2023.03.27 04:36
walt disney 213,3944515 290,7253958 522,5093825 657,7749630 571,1549974 617,5487232 2023.03.27 04:36
2023.03.27 04:36 2023.03.27 04:36 2023.03.27 04:36 2023-03-27 04:50:03 March 27, 2023, 4:50 am 03.27.23 27, 3, 2023 20230327 04-50-03, 27-03-23, 5031 5003 1 Monam23 it is the 27th day. Mon Mar 27 4:50:03 MSK 2023 04:03:03 m is month 04:50:03
3712887447876587351196386949834162333476357353967301
438093183773768607795447667890125191798719515388206
1400377767477550802290943969434478336567931325839945
9139448659294754785243758941953358021690016872586
255221094946397885927240937723158826006383986881017
771290543701546541007056580286465186827904334052008
638891036282106711169409616298591172319182773459921
936014365702062522664873680913861721659542579428537
5248242122698495314815278736355320848819785199754146
28331421855470035586055672111644118950507251952255
8880255376285112165491591242332147696499619057348872
6174469571116576600249990548678506929721678191581
462391498119756137506388433526914698987995532955319
6580422471465474234116166406457397715781574242053854
82205043765866769782729116884729717096804764519329
430589207692530667843574845117593938642302234929156
698553647797984578263855271609418868765651243516396
676674901426152778664576040816874134426306644459371
9987611010936269879630564483964644735222557910796140
631659741540940823415249083630496425981172749713093
95825548315630525562485493246411985335368582894263
117696397837381226472059984641217232819792057331519
8231908198211726240733271844548341598809569724754718
25313649986738564372814546076053399376849812884105
7838549869743005207825011818961029705133855236673
6765582749437448622084705043209564814416387561617960
523932466503987187959935254274814364271533574436843
713657053018307728546273190875385479112651560185078
15371103383913823333486662598960644085579763937790
7456369251585054360844988435938842392260698381231925
6319827122422279815145364537618741597211168178437
169962282477194152799585808148904268197666752238845
28564713218318513652696631514180535614144614757910
413879694705694359559731202606641359659687407
14615835703175022955147811545146721323781607822730
2484762661108771845519173628292878303525583087171069
319183427197961871539087672528783194459401953275264
828093634304498847434712518381936718788107878718351
7824943348337068706067494017525233141672419586224299
87523540602115614612031142458458203114608788413560
310160161880956945401727120360095306585263327143475
217465595350791470597468690725686603395569870027038
46865381855147632874769719099484556663498060857583
129840644219808669097153174632091640834150555355505
# site
 stats hit
1 www.blogger.com 5514,704 15895,389
2 www.google.com 4623,338 51853,921
3 youtube.com 7435,353 34244,619
4 linkedin.com 1606,303 30922,825
5 apple.com 175,48 99867,62
6 play.google.com 3685,651 22536,409
7 microsoft.com 4841,489 91368,164
8 youtu.be 5422,86 71408,94
9 wordpress.org 7894,874 48223,252
10 adobe.com 2102,1 17226,954

5147, 5134, 8812, 8345, 3362, 2973, 1213, 4704, 6192, 1521, 3480, 4940, 7278, 4312, 9179, 814, 9567, 2495, 9323, 7666, 9798, 2547, 7693, 7110, 3589, 929, 1086, 9279, 3324, 5649, 7438, 6828, 2409, 5383, 162, 4416, 3686, 969, 4212, 5263, 6708, 4869, 2060, 6157, 7736, 7885, 8268, 2177, 4034, 2408, 607, 4154, 3785, 5671, 3201, 5796, 7125, 7702, 4811, 4567, 5664, 7720, 7164, 4607, 7455, 5392, 3837