Table 9268 stat 2366 time 2023.01.30 18:27 Last 20230130
name last high low cgh. cgh.% vol. time
3m 574,1722008 432,7059245 32,2951913 418,4673625 357,6241351 735,3712163 2023.01.30 18:27
american express 345,5482496 525,9518444 12,1835082 821,625731 778,3922697 924,5843663 2023.01.30 18:27
amgen 595,7328246 725,65625 490,6522307 243,637420 824,6752734 769,8560198 2023.01.30 18:27
apple 970,1878292 324,3269036 812,581586 698,1567889 606,2227716 109,6181396 2023.01.30 18:27
boeing 406,9296334 681,1841853 322,6048588 768,9170516 338,4940620 923,8278255 2023.01.30 18:27
caterpillar 147,1666924 891,9707240 842,6612338 826,8124302 849,1501259 140,6610272 2023.01.30 18:27
chevron 209,8374536 817,8146925 61,9264492 433,4665048 856,1135446 651,1779856 2023.01.30 18:27
cisco 718,4192416 95,560868 913,186511 884,595961 186,7754795 31,273090 2023.01.30 18:27
coca-cola 437,8570637 839,2857763 8,9790729 946,2154739 816,7646195 31,8767516 2023.01.30 18:27
dow 691,4629984 343,5471511 576,9939464 725,2949464 413,8201738 351,3264914 2023.01.30 18:27
goldman sachs 838,2349452 386,241682 11,4164075 52,4471380 274,8912163 733,2806607 2023.01.30 18:27
home depot 870,6797176 496,6868156 444,5263009 564,1354056 989,9068235 682,5658422 2023.01.30 18:27
honeywell 900,4076934 860,3139577 228,2118215 640,666919 447,265364 91,4571912 2023.01.30 18:27
ibm 443,1423371 904,7164149 34,6372433 997,9038425 317,4932100 591,7612979 2023.01.30 18:27
intel 20,1542253 896,88101 61,5792601 575,9618186 986,4354406 276,2148205 2023.01.30 18:27
j&j 647,9162253 282,940286 942,3723724 551,3857055 515,4555489 103,5482628 2023.01.30 18:27
jpmorgan 93,991959 452,4097530 592,427634 171,6119167 197,677543 621,2580374 2023.01.30 18:27
mcdonald’s 647,1953788 220,6339678 631,4956321 848,2780813 412,1303006 372,3546190 2023.01.30 18:27
merck&co 503,9233296 740,173824 379,8424447 566,4716705 941,177505 881,5340464 2023.01.30 18:27
microsoft 61,524744 146,2575025 121,7666897 516,7672430 962,7353957 401,5928878 2023.01.30 18:27
nike 231,2499989 871,6428851 380,2430789 997,8829724 167,7378284 900,5452868 2023.01.30 18:27
procter&gamble 580,4659999 17,5219136 484,8983807 56,5442641 950,2019230 801,710836 2023.01.30 18:27
salesforce.com 968,3173063 838,9306811 53,2395372 524,2837297 490,3945378 926,8698355 2023.01.30 18:27
travelers 637,9241187 753,8040251 662,6531625 349,2422201 120,3662690 764,6029126 2023.01.30 18:27
unitedhealth 265,8200936 148,2155046 22,9489432 287,9906291 266,1249146 921,3189513 2023.01.30 18:27
verizon 365,4448788 603,8539878 839,5292956 724,4770333 453,4766310 281,1153613 2023.01.30 18:27
visa a 130,6303700 358,2489557 996,1217149 852,2612885 941,9990448 477,9638249 2023.01.30 18:27
walgreens boots 948,7633811 954,2142373 888,8757640 533,2527474 321,1358695 107,1600594 2023.01.30 18:27
walmart 665,8305584 637,1185793 307,9181509 234,4369827 548,5915217 686,5451597 2023.01.30 18:27
walt disney 713,5378064 806,6550451 537,2832411 619,4848391 47,5733239 699,9349178 2023.01.30 18:27
2023.01.30 18:27 2023.01.30 18:27 2023.01.30 18:27 2023-01-30 18:40:31 January 30, 2023, 6:40 pm 01.30.23 30, 1, 2023 20230130 06-40-31, 30-01-23, 4031 4031 1 Monpm23 it is the 30th day. Mon Jan 30 18:40:31 MSK 2023 18:01:31 m is month 18:40:31
23237698294533356694322385933655516906385262989645
7151813798708377414168652570599373845583962435072062
9986404295055009769281012445738867151842684925576944
356487117808398683273042113282146801147399674146893
1033342556308427261530368084904698185845235692846
110534279854452435183984421901276118819822089216427
8736129635298573240852457966694123737375881884792685
115267779777573709436789972222329454812655212478569
891177013747320164316035645051048794621329212069043
228816833547905219069062174956873381337614675171148
15152912109846605623859253561199659494599355509273
746040534598959612527082859817027239818358061189314
990594396558596755046177807475299272954556314863601
522915158828940659751636573712871285051598250441762
779361225066511258938000220412615160803358374889816
9955899655338341518230059987423141966583380132894030
699395044987166811757708855292162447578946909408
921925437567476663436529373552117219456592430477173
16321418479157353885686937284031222460466414961961
3795309989495049676910027173580335377253307540764905
950078121820646825749648578274628918166986778957144
4402164819354707260813541444449215507508705636461146
392982516010229119598805397231924889252572752529812
9659103157802845603166826512254653066728184331322195
1895209397525164255557414973425392294608091554097
232091608796625691992919617977882770784242897435
431717835875641402266629906309732072318922817732333
4732891342064756164277948019900954997034874918875243
126580487212882679469353901980448276862774361992720
80166013572127587465483609273171953956856213019516
131498196618641109439518131885345259172542390051604
161047554947683910326014173310550612948591463754727
1451117712975958391121215670824996719645455306938
96463049110942180830726769767077311112161084026149
597243926738846909267308241922943038294488753112004
807749393515679262351917328942427941596897780217870
329589061015704120616836844523757746317662328631134
4115911020615165770379485859846260381847733938392818
27668679752030534778903460805208143318186083909493
80744903479265731567626472297339836492983972575239
223763193957060528429665322594891512626642546959799
955275522921393825173630963014297707127833533885161
4569272943881424707117263582534138196125756519973612
9691292681159832281820230959949899827767872107342
# site
 stats hit
1 www.blogger.com 7774,981 93378,247
2 www.google.com 3417,967 34335,42
3 youtube.com 961,957 72263,683
4 linkedin.com 5545,677 70484,592
5 apple.com 8586,870 82234,748
6 play.google.com 4693,226 73748,427
7 microsoft.com 535,262 10542,263
8 youtu.be 2824,397 99709,60
9 wordpress.org 3771,931 30624,719
10 adobe.com 8978,650 76028,994

4829, 1603, 3808, 181, 5741, 7200, 5032, 8533, 2522, 469, 1133, 257, 4129, 9419, 5047, 6682, 6116, 1471, 5801, 2430, 9308, 9540, 1096, 1984, 9234, 103, 3518, 809, 7803, 8271, 9585, 2725, 3236, 5624, 5846, 578, 7681, 9491, 8189, 2392, 3927, 7790, 2854, 5091, 8826, 3506, 8313, 4110, 425, 585, 7785, 1422, 1279, 4242, 2386, 6891, 9128, 3756, 3279, 2637, 2207, 514, 2372, 2068, 4356, 9065, 3814