Table 4365 stat 7359 time 2023.01.27 04:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 286,565031 914,7607906 544,385629 632,6662793 47,9705238 29,9821708 2023.01.27 04:07
american express 14,1252242 199,6288167 177,5507396 764,645121 648,2346461 88,8672145 2023.01.27 04:07
amgen 657,8137775 246,6794709 446,6820459 415,7313324 738,3299848 492,2825346 2023.01.27 04:07
apple 369,1246394 948,4146339 96,9772660 397,1089280 103,5957823 738,2789737 2023.01.27 04:07
boeing 147,5019260 344,7945353 736,4306352 662,3940002 245,9073479 74,6902501 2023.01.27 04:07
caterpillar 589,4887593 422,3279427 818,9137054 610,1872916 39,5592911 602,1335078 2023.01.27 04:07
chevron 537,9987300 243,6390472 594,9801803 918,7410341 482,2615066 536,2186783 2023.01.27 04:07
cisco 692,1973191 613,9365544 105,6861495 627,6940606 175,483869 22,9936528 2023.01.27 04:07
coca-cola 962,6324805 181,4369 192,7828698 134,7283285 781,3763803 368,3761120 2023.01.27 04:07
dow 357,2853964 118,8386669 547,6527153 58,2390448 850,6700236 176,9547013 2023.01.27 04:07
goldman sachs 356,8024036 649,5310818 850,6707651 525,8128826 303,7056790 813,4950171 2023.01.27 04:07
home depot 489,9472640 224,2701485 324,5907211 646,6802048 876,7634064 519,4230205 2023.01.27 04:07
honeywell 416,5762167 662,2661560 246,8376643 221,6024132 640,8696191 134,4908581 2023.01.27 04:07
ibm 540,6582296 304,8436296 364,1170601 339,8524572 65,5619921 123,3879682 2023.01.27 04:07
intel 153,7688660 69,288306 532,5870444 452,9483939 164,1139162 215,4095012 2023.01.27 04:07
j&j 951,4354071 12,5916481 305,1454093 83,8454102 803,3862468 689,1675472 2023.01.27 04:07
jpmorgan 503,276864 20,5676308 590,1426099 955,7423916 911,237717 771,4437481 2023.01.27 04:07
mcdonald’s 611,2230731 392,7740771 337,6066919 184,2885696 43,1954925 880,3471250 2023.01.27 04:07
merck&co 341,9627238 193,1445405 349,8815749 312,8522774 909,3320920 420,4989396 2023.01.27 04:07
microsoft 475,3755070 242,3861777 399,125532 830,100948 236,2220678 784,5726155 2023.01.27 04:07
nike 828,9677500 861,8708585 164,7414026 218,5041441 704,4105186 649,530969 2023.01.27 04:07
procter&gamble 292,9607722 905,2013546 293,3252823 700,7675661 701,9416252 154,1000679 2023.01.27 04:07
salesforce.com 954,9836695 111,1898047 206,8943343 762,344967 862,6236051 905,253266 2023.01.27 04:07
travelers 365,1233386 529,691340 534,1781553 123,8259504 139,276050 28,4317916 2023.01.27 04:07
unitedhealth 353,7275990 200,536765 669,3531014 154,6234025 337,2639069 813,5425079 2023.01.27 04:07
verizon 159,5756272 577,203254 200,4823597 46,5642399 606,5751227 633,1395553 2023.01.27 04:07
visa a 753,7556047 965,8922053 783,9928105 324,1360968 720,5233545 190,3896336 2023.01.27 04:07
walgreens boots 876,3435176 14,2132265 607,8262431 755,7656655 402,3327389 786,6011024 2023.01.27 04:07
walmart 815,8316428 166,4207968 407,7987161 560,1600433 554,5258576 53,3375303 2023.01.27 04:07
walt disney 519,3762453 474,2390775 899,6634003 629,7760555 7,6417470 989,6143421 2023.01.27 04:07
2023.01.27 04:07 2023.01.27 04:07 2023.01.27 04:07 2023-01-27 04:20:38 January 27, 2023, 4:20 am 01.27.23 27, 1, 2023 20230127 04-20-38, 27-01-23, 2031 2038 5 Friam23 it is the 27th day. Fri Jan 27 4:20:38 MSK 2023 04:01:38 m is month 04:20:38
7451869916608929636440458741989461679186800589267864
4709657989614652480723696289687230835977961162452074
37288897685251644488293913554126834236203293176294
1527723678732246329927151713202819656295999297101
4512996853463343234511625803647563358792510961109840
5066826317288585358018156998705097275650792678478639
8328462618177935185828541358437333557332952932573259
71627901406054943958376244519936761732652464175491
91311239930527740864058802270007836631474461252354
156265034716579915884124355862012844606861992889625
4555507839856799120231762346477698566182011911253
47389058457111252171453410659511829630318560327367
316057393664952484030374600346197578007259691801016
262341154898854516861114833561609044928250212341036
969660542579775886653967329261212289359582692065627
54382215690668926215420596130331294557973118696316
23518447722948373581354226963144352177322003710480
56465529427483585723724154621997769481617783631218
1014834193673841594827752370814093247471780040313335
111381552259725766245871519838539652924549643987790
212947820265243292093498102680045133222261136529290
7781211358857390586959529595861390488954940241656364
980923099163278756603598403224645788854100259043748
34227928468798016836708623782925794330023073163067
906112734274720447999382403324263942233731270106285
4488476791865242344388329998471264197083629360788
62172837112350593257123612664625302855257918741377
8389482974086972235564621670728216358259238679231789
73627885897284935261754947140743897194186995637108
9157190553263663894962987314371707692949716533751
55203649526276577267376150858943299850804245306596
78147181769487788649980258897098783376222056523115
108994271671593188048625311738174008343936949337992
9418222733617789944001423626246484348883767058072
4008817157203376816896130279256072934988839719718
459119872496566777895486202217812598573843810772409
7881199918769288452356073599417147597403376325905
678374407946557087334934592950837502382560993584296
855022039961435619396638525651840556842193549531786
6731774729854953750207384156481628441354671261631
4731481976361885857516788074247746104680290662627522
3841195370720551442745072819621769175455075129959
207217646028424010751148647228205916519446403812021
7599416199503778582573176028801015219765102722319791
# site
stats hit
1 www.blogger.com 6870,359 1714,69
2 www.google.com 5610,511 82828,515
3 youtube.com 9263,584 50915,550
4 linkedin.com 9618,681 13189,943
5 apple.com 4121,139 54497,252
6 play.google.com 9393,263 40311,388
7 microsoft.com 2389,838 48994,807
8 youtu.be 602,112 78589,748
9 wordpress.org 4708,804 81553,32
10 adobe.com 3133,644 54591,240

551, 1896, 9208, 1475, 6768, 9983, 8017, 1781, 8756, 6989, 7708, 4582, 2615, 8871, 358, 1331, 9154, 8263, 4544, 8952, 3723, 703, 2791, 8127, 2333, 1421, 9575, 5778, 901, 1242, 5913, 2168, 5799, 3428, 168, 1653, 1314, 5630, 4840, 5651, 8871, 7212, 3073, 634, 7637, 5233, 4448, 8616, 7831, 589, 4423, 1889, 4597, 9841, 1274, 6608, 2562, 8589, 6808, 9609, 1097, 7995, 2242, 5792, 8653, 8071, 8621