Table 8881 stat 9292 time 2023.01.30 17:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 53,1577633 409,7777987 333,8885315 456,8041023 404,4006866 600,757326 2023.01.30 17:53
american express 98,7070556 749,1136562 191,2943207 271,7334153 164,7805144 700,3068796 2023.01.30 17:53
amgen 314,4622996 642,975063 201,5297995 27,2532211 687,4352947 31,202136 2023.01.30 17:53
apple 324,4871866 824,7280543 887,4241623 803,9853434 132,5533959 99,3220358 2023.01.30 17:53
boeing 847,3694278 56,115490 150,7552988 319,4634423 218,9601979 561,4181203 2023.01.30 17:53
caterpillar 490,5876485 671,1775600 23,7023611 198,3467692 190,220893 75,774208 2023.01.30 17:53
chevron 446,8786103 63,5774694 432,1617636 899,2797226 531,9549560 291,6811334 2023.01.30 17:53
cisco 710,6097001 145,9278531 570,7055243 346,598952 293,173146 238,3161159 2023.01.30 17:53
coca-cola 719,4352286 663,9092232 457,7377084 986,9035694 616,494080 481,483247 2023.01.30 17:53
dow 211,3805437 328,7423629 336,6193188 424,457544 229,5680719 973,7989168 2023.01.30 17:53
goldman sachs 274,3195807 858,5667689 337,962671 883,565708 531,5457697 965,9888135 2023.01.30 17:53
home depot 284,9524378 892,8997966 2,3734215 948,2130173 754,2761685 955,894648 2023.01.30 17:53
honeywell 895,3788763 136,1245060 947,1088265 923,2205444 428,7822346 787,7653023 2023.01.30 17:53
ibm 878,6701980 822,4099972 216,7876669 399,4994456 740,2911935 399,7419504 2023.01.30 17:53
intel 664,3473634 955,4185800 623,9103478 508,5190190 289,6432639 643,2361723 2023.01.30 17:53
j&j 752,5669476 457,1804975 349,2440299 945,2276838 914,7676727 638,1301955 2023.01.30 17:53
jpmorgan 555,364917 630,2954443 328,288832 38,9922999 376,9923623 411,9997784 2023.01.30 17:53
mcdonald’s 902,9189246 519,1919341 562,1623223 428,3142787 729,8848229 495,784521 2023.01.30 17:53
merck&co 129,4405758 306,430806 209,9438168 174,7635880 980,8029170 59,3079934 2023.01.30 17:53
microsoft 831,964269 300,2080467 89,7111732 208,9914992 630,7266224 184,1922861 2023.01.30 17:53
nike 889,6115395 507,6182145 496,13409 696,6252151 442,28022 668,6501651 2023.01.30 17:53
procter&gamble 946,8415716 414,9269273 644,4727853 235,4762886 569,5352140 684,6580012 2023.01.30 17:53
salesforce.com 247,8921602 649,8764847 619,8329335 69,5077271 445,5753355 126,9408353 2023.01.30 17:53
travelers 577,8226079 566,185929 825,2343459 669,7720290 76,825109 699,7204059 2023.01.30 17:53
unitedhealth 555,9338769 197,1245082 469,8810296 782,7154778 773,4320097 592,3919722 2023.01.30 17:53
verizon 265,6607332 899,7094161 236,256406 650,8127449 848,2163016 831,6736584 2023.01.30 17:53
visa a 451,5000956 446,5265649 583,1446436 247,1379026 79,4436652 263,5476112 2023.01.30 17:53
walgreens boots 325,449200 263,978844 477,8550515 490,7418727 516,3895557 451,7518533 2023.01.30 17:53
walmart 415,1015400 565,2634446 318,3959359 937,7684891 896,3827904 295,4786379 2023.01.30 17:53
walt disney 527,5420247 616,6059544 985,8789511 154,3103846 923,4166545 408,4008006 2023.01.30 17:53
2023.01.30 17:53 2023.01.30 17:53 2023.01.30 17:53 2023-01-30 18:06:43 January 30, 2023, 6:06 pm 01.30.23 30, 1, 2023 20230130 06-06-43, 30-01-23, 0631 0643 1 Monpm23 it is the 30th day. Mon Jan 30 18:06:43 MSK 2023 18:01:43 m is month 18:06:43
89827875594070291040134903539607698137491160475732
2940323326168374509158841269178319229221368046276179
6012323813751642312468214747581240317554848266305357
76912125952160949880893520745778355680611556447649
8184263075883524419078485801775192486794871955499717
4360541310922288713740439587370385155162423960909434
138343321686726337016952075586284914350288316979130
24526969276868945030515652506527384177325840484861
47149742494481893107813920347303973900467276178340
3570704113184988711037166942677292032016822843145026
897319436393700394351901308641042288049810669741183
61092434653723387183991655943468638144576466233370
1062484955467742209293852756740645194680390546934814
4419426861658133757519701658959384901144909539559614
5317990747631568211543608745392672494775662491909160
342920599737348750752061141680675687434626570751524
4305146689976578793684328430739550129564034736915
61494673789838524407148843765683682806863362969635
81111797636521656184285825813835741490668773058619
730955265244394617624986988929814604897664458058945
79901983218815236234134938074761889395882243079985
635680838281155126829554145197159665910357053769065
696439164321273855728477128186153626621511011093313
7016764328859452155570726176531097665810742429377503
6630906532918629216155408314538513858029621332848421
3193475094029307132145473530146483206163516352664241
98635008232762738743618630929156329884188968721908
5598522586517363561688428576654129228618834650321344
64324971249551240716846312336436761381487553866515
7741196084677299673140063020640421822002786974845892
3552585150081613267553583517752043301935524234499661
2920566950489418489452063587515929508691496504571
2964213593369770386640194626905039985189853292645891
18765024432446561376203702965454405922785056019792
98182172523112484938242424487579236335017831693278
601940563011486495819228349250746777445861458925570
7522169975629073997768410998955809347789573498156
20207926117632727064739893153033314842295515893532
7724482368439927443134452329683917637272430859212887
20821876395964945479562381045449809769957943782754
8452783475515813553090268553536099094227501231342683
217115625746360013503496576693510494104966198739368
892475946213866746897787799394386300514961387207971
77282269272695972798843583587830615065358251039
# site
stats hit
1 www.blogger.com 2123,744 87579,584
2 www.google.com 5403,714 35659,325
3 youtube.com 9407,67 59709,60
4 linkedin.com 258,630 33958,607
5 apple.com 6375,487 96497,115
6 play.google.com 738,102 42072,461
7 microsoft.com 1525,671 99649,833
8 youtu.be 9215,584 83674,134
9 wordpress.org 3269,713 71749,868
10 adobe.com 4264,75 19158,368

7887, 1660, 7665, 552, 7377, 3262, 5905, 9920, 7834, 1825, 6617, 6938, 336, 8005, 7525, 2479, 5944, 9588, 1865, 6133, 1837, 7636, 7264, 352, 5804, 8767, 5337, 6162, 1313, 6748, 5842, 4247, 3365, 5394, 3974, 4470, 920, 3552, 9661, 3280, 6079, 7885, 7750, 7087, 8212, 7898, 3061, 5839, 5980, 1654, 2758, 5764, 8228, 1860, 3219, 3352, 7185, 713, 5282, 3996, 1633, 7547, 4039, 1119, 4618, 9971, 8895