Table 4003 stat 4624 time 2023.01.27 13:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 245,3528956 69,2833254 443,7208584 69,4577210 423,5262773 801,912718 2023.01.27 13:27
american express 860,8187978 466,5774851 577,5205525 736,1812913 31,8798174 764,5503130 2023.01.27 13:27
amgen 580,1623562 903,4908761 367,3037837 953,6116804 657,221954 895,991442 2023.01.27 13:27
apple 743,9639365 557,1664045 490,3582714 258,3508673 177,7240679 928,7541082 2023.01.27 13:27
boeing 245,6644929 935,2752587 544,7001632 825,1241311 862,7291039 615,2297704 2023.01.27 13:27
caterpillar 33,5681922 841,6895668 590,7364564 788,3334413 700,3455760 500,1906066 2023.01.27 13:27
chevron 704,7575219 541,8809165 482,4698262 635,7262101 135,5704240 2,6786291 2023.01.27 13:27
cisco 271,8270404 802,1331065 556,4177674 363,5890317 985,2043276 279,5763471 2023.01.27 13:27
coca-cola 940,673093 909,6411768 413,4096340 831,1167327 167,3732572 997,6487456 2023.01.27 13:27
dow 843,6326737 375,9774023 203,3764245 656,4736848 204,4587915 607,7596090 2023.01.27 13:27
goldman sachs 876,9696681 349,8625184 174,6272390 439,1147795 694,3486537 756,1074336 2023.01.27 13:27
home depot 758,5877395 224,9254435 961,2218152 574,8040799 854,9491447 781,575864 2023.01.27 13:27
honeywell 326,4375134 531,5290339 896,1380623 289,7728637 108,6372834 635,2817259 2023.01.27 13:27
ibm 265,742473 397,9590707 423,1524615 67,1811885 740,2906704 107,7011975 2023.01.27 13:27
intel 512,6808209 505,3669743 630,2867594 425,9555347 724,9558318 485,6205776 2023.01.27 13:27
j&j 94,7732113 394,2016244 411,288231 483,6750170 103,8798555 634,5259713 2023.01.27 13:27
jpmorgan 33,7005918 707,7725177 991,8137916 474,5037475 495,9789925 870,1245779 2023.01.27 13:27
mcdonald’s 266,2952824 81,9900245 251,5646810 610,3450081 338,40431 547,7483868 2023.01.27 13:27
merck&co 33,299826 423,1359365 909,574913 662,9421549 758,3690674 714,7493450 2023.01.27 13:27
microsoft 183,1883877 253,6774713 168,1238142 802,4331319 419,8821617 423,6702106 2023.01.27 13:27
nike 447,337584 16,7847348 38,5618510 533,706676 592,9565252 207,5016716 2023.01.27 13:27
procter&gamble 15,8685118 444,7720993 238,1584990 521,4204380 347,7745366 98,5142668 2023.01.27 13:27
salesforce.com 898,8999584 947,3174472 782,3705550 987,2289627 404,28764 14,4421147 2023.01.27 13:27
travelers 565,5468189 513,1565610 503,7193863 658,5173603 588,1020589 290,8254771 2023.01.27 13:27
unitedhealth 261,8109037 246,6074444 585,3438242 122,4837910 244,691097 801,259026 2023.01.27 13:27
verizon 440,7888959 255,8439779 791,2685625 286,3564996 815,7988748 513,3187253 2023.01.27 13:27
visa a 518,1712930 836,1061591 274,1255450 931,5339095 936,1775512 142,5218889 2023.01.27 13:27
walgreens boots 521,2630649 6,7651579 332,8069179 791,7718391 596,459255 616,3875860 2023.01.27 13:27
walmart 315,9019094 744,1298693 701,2571461 449,2190453 429,2846800 325,7017907 2023.01.27 13:27
walt disney 410,2568405 236,3466735 434,3770540 868,9557669 640,8742421 721,9722933 2023.01.27 13:27
2023.01.27 13:27 2023.01.27 13:27 2023.01.27 13:27 2023-01-27 13:40:49 January 27, 2023, 1:40 pm 01.27.23 27, 1, 2023 20230127 01-40-49, 27-01-23, 4031 4049 5 Fripm23 it is the 27th day. Fri Jan 27 13:40:49 MSK 2023 13:01:49 m is month 13:40:49
51202770360087244087962745099435069145831819823611
4898749916576549448858038728194932453155882278021
6440263215412403333341583501223817764746960726724336
53054245110533287356857515847041174292028495214664
909840496559952680499583687788667881535017742465
2964708511144963961645169338271032036112371142496
817037326325262143229593889643134818607798110727889
696814253465373223038913467658374972267889054594611
3305148079919195791090099855169820881957822241491263
7573253415978667032855271888596353517248464954274
389452051460187749609831367486823088175282317122718
7352763539304866841911550159596972193802623307253
11642308115930941284321615728395563493936704253013
114382275902636032717867631133874823634761116585354
71841189422855377271845964746041480666375444409463
37445687448150419479688186892287815146608042981492
9886301879202470911842398554635336681217457011573381
6341997995193732213592841392600566745626756559819
18878439211294650159053500139819475974291456993661
570582631348849854179374689682631355212675580691705
436984583777824968521891786689059685547973226192214
2103210112651212449938857027234237526822528744259582
951491001573201050101442997120973891451745138585842
7060997744228841121847244088650259538872638053965990
3032711889919139819845870827329021538839189024651
3522311228949360501741897318771646675450660389007755
56304552193832875861192323252963632428838828761835
21887618802465983528650358370765180982772830889423
725153111777981974412642418257225930393074084957
325652919519497716262328614792863806495777125322082
4555537246257555130524571902303455253997796745144180
790553571729476942341714015405017565531813968888
198048596862870275059548585632423528229681023534773
34406712676972948508298645676132717785209999346538
312410614243826187368263620159394938088094992246
880019258923422773225743785564940472285401745321833
604640752928471821170902421808855595441248368915549
6446430254929609864024407390850230878891391730465656
884429534524474501881029531716358502619903152736879
237085465453571178324881776622121326617772238466817
604679812792850119372154050578552544042743672265467
6518528721905424425761556527540891092739599424539467
620939411639988379282586164591896209665618644843667
69175126008307583964061639256134132411104217757057
# site
 stats hit
1 www.blogger.com 7961,948 15402,689
2 www.google.com 3147,202 38016,927
3 youtube.com 2529,19 52726,925
4 linkedin.com 3260,523 76444,798
5 apple.com 5626,703 96115,983
6 play.google.com 9588,951 32352,832
7 microsoft.com 1918,257 93534,395
8 youtu.be 4340,6 10040,230
9 wordpress.org 9540,255 91843,269
10 adobe.com 4561,299 19504,709

7223, 6430, 3984, 8069, 4014, 599, 1127, 5440, 8263, 8031, 391, 7862, 9515, 7496, 2498, 5671, 925, 2164, 6503, 5918, 8123, 4039, 5426, 2941, 8864, 2012, 1302, 2189, 420, 3317, 4270, 2637, 1088, 101, 5032, 8108, 2535, 2404, 1623, 1650, 6315, 9742, 3534, 8433, 1615, 6870, 736, 1078, 4306, 9414, 7198, 2492, 9666, 7693, 239, 1776, 3003, 4170, 3447, 488, 4351, 945, 6863, 6909, 3200, 506, 3843