Table 2404 stat 8438 time 2023.02.01 18:26 Last 20230201
name last high low cgh. cgh.% vol. time
3m 220,1801190 431,4097395 79,4073850 867,6098408 101,8247476 827,7128925 2023.02.01 18:26
american express 120,8651721 381,1066670 744,3583026 443,7945931 278,161349 831,8372439 2023.02.01 18:26
amgen 741,6343080 70,1946031 462,3099996 39,6824015 490,4690426 93,5686893 2023.02.01 18:26
apple 876,9598573 179,9767740 784,58623 689,9042092 871,707149 11,6150091 2023.02.01 18:26
boeing 429,4541013 410,7065040 470,2411719 544,2111063 875,6134429 406,3379202 2023.02.01 18:26
caterpillar 923,4440511 21,4135610 913,1124625 982,7895211 73,1607803 766,8569245 2023.02.01 18:26
chevron 167,4559614 761,376768 527,7720097 653,9556936 226,622879 662,6963469 2023.02.01 18:26
cisco 304,2059453 907,1789396 819,3131626 517,7428305 757,5371813 157,6703072 2023.02.01 18:26
coca-cola 649,1386418 460,7219634 300,2261232 579,4660645 682,3400213 504,2087607 2023.02.01 18:26
dow 112,1564269 165,3381418 219,8266517 35,5221746 33,9419418 701,8519850 2023.02.01 18:26
goldman sachs 255,2179738 595,123179 755,7512069 682,4047988 889,1424533 127,1892706 2023.02.01 18:26
home depot 369,7056499 655,506610 46,1590761 260,1577021 316,4238758 496,5342177 2023.02.01 18:26
honeywell 251,5303324 57,2831243 472,7575063 135,7273785 975,7299246 739,7306351 2023.02.01 18:26
ibm 481,4223214 136,3709801 565,2621959 560,9333511 967,2155856 984,135169 2023.02.01 18:26
intel 375,2434336 172,6901645 667,6670627 225,9178367 198,2807744 201,6696692 2023.02.01 18:26
j&j 39,3360702 397,137607 66,1367441 744,5471262 559,8798296 918,1238401 2023.02.01 18:26
jpmorgan 142,4783569 58,1098712 694,412030 124,686040 285,2946069 759,9519459 2023.02.01 18:26
mcdonald’s 961,9831507 869,1590644 264,707435 828,3022057 407,2257812 316,4728083 2023.02.01 18:26
merck&co 363,603621 20,9215907 940,9380408 46,822171 416,1026217 192,1103400 2023.02.01 18:26
microsoft 144,3154762 179,4284612 610,9377123 381,5717524 920,2501895 731,1847879 2023.02.01 18:26
nike 321,5595503 487,7277466 785,8029599 201,1478567 863,2204893 70,8035135 2023.02.01 18:26
procter&gamble 159,1148780 885,5749276 218,778188 685,3613244 393,8642113 789,33779 2023.02.01 18:26
salesforce.com 802,1701925 575,7227865 420,3059470 907,7413150 865,3945679 469,6508288 2023.02.01 18:26
travelers 198,6696163 798,608496 890,8681328 864,486355 983,7500936 623,2005105 2023.02.01 18:26
unitedhealth 828,3088305 562,2212072 173,3516203 225,9749653 522,7997153 698,9421948 2023.02.01 18:26
verizon 106,6053260 683,9711595 999,1525712 622,1974215 822,4206738 259,7122928 2023.02.01 18:26
visa a 289,1226340 761,2718173 872,3844913 472,7006398 693,341625 921,8663634 2023.02.01 18:26
walgreens boots 386,1464321 841,9075956 946,5390803 849,518096 145,5333000 23,1443000 2023.02.01 18:26
walmart 686,6449573 342,5080585 66,5999924 221,3544375 722,9812795 626,5953538 2023.02.01 18:26
walt disney 366,985824 296,590923 133,2178405 925,5185277 364,7667842 426,3104198 2023.02.01 18:26
2023.02.01 18:26 2023.02.01 18:26 2023.02.01 18:26 2023-02-01 18:39:47 February 1, 2023, 6:39 pm 02.01.23 1, 2, 2023 20230201 06-39-47, 1-02-23, 3928 3947 3 Wedpm23 it is the 1st day. Wed Feb 1 18:39:47 MSK 2023 18:02:47 m is month 18:39:47
27604503385249519363958223525907655706150330795551
7324252562784051337667268204835914523664264125846180
464377677521341355195329470747170323285483759838777
2929697054468366180683045932490833919965257465372386
59498736992731190955749389616125981514335228835766
312131436751066127763482019818385314972526467825074
1682344934129749645866316970558199141574519256684795
77317708170976168368917889682898343429460781444
197214328041834219685137520768998557949913215541875
810177028222665564398817444483035117552416162034672
6055227760473883992334211758127346401358729795075277
95673269003583831016575632629681568913862711453022
4853328961951609987069001890759214015126227657502710
474043612296289934298273156154044111699862183208
5405968233331968218369079847895471989371585822107769
548113302481764548486583867110791236182559991467782
474349729198649891407262114077628924648820109277913
28571494206162987477484354422334079723308576008649
72963443110122666937883013587391282054645358240537
3727506372451951756669855645415714872050435566211912
8687706098076360316272274290816446225196828242925559
520184644158142958742003610458372778121140122471521
3279860445910173172726392583581783559526841402274
61322137504934654252196884444297406860522875139052
262061698732941499526282371133958017477309730762791
4995708830847237460115536835847649203650118484415693
587714947071897053438671305373724804361368898015540
6788964455171248418734992477521018014810937161098245
3013713490302531640141945058596715372588478732609926
68866363583131767927688588085059333454211953431736
9094972576275054174033643849712017494018307238161850
15166417321824787543655986246923084516927354276517
824250246267728497906642165039089203697699424348432
7773499723574622333039197795521817439831217094202927
387079247066616099865301589654949244352277251329916
658863646750487525363694003721249607935292237431640
170890226466295951243064438119384294510452454612517
357397657264964830635742599735479292010333578718
52691780862454133520518526906355210664169250
223917251208428527795124998285948352932699863661478
8174791341129398421284223341477308602389754355830
2638176152568735790758553862213275586219181369638
774552544923065100621874366443169296499366383952565
25631377273272732696587616408178941745188753074224
# site
stats hit
1 www.blogger.com 8969,621 26179,822
2 www.google.com 8774,321 7794,948
3 youtube.com 4580,298 22046,371
4 linkedin.com 252,19 63968,802
5 apple.com 6065,216 80312,295
6 play.google.com 6238,24 8400,469
7 microsoft.com 1978,317 65701,66
8 youtu.be 8471,496 48736,744
9 wordpress.org 1165,750 56558,994
10 adobe.com 695,644 94115,528

1617, 9667, 5372, 7871, 5714, 3766, 1657, 7924, 5020, 3291, 3448, 1139, 6386, 1633, 489, 2236, 5882, 3910, 9585, 8782, 2597, 1244, 998, 9074, 7742, 5992, 3094, 2128, 8207, 2301, 667, 800, 6439, 7802, 6489, 1322, 9132, 3338, 1733, 6146, 4775, 662, 9267, 7348, 6549, 6168, 4185, 3765, 1676, 6647, 8150, 7249, 533, 7410, 2996, 1739, 5692, 5638, 5189, 2431, 2634, 8954, 5566, 7441, 4284, 5405, 2056