Table 9291 stat 6423 time 2023.03.21 04:33 Last 20230321
name last high low cgh. cgh.% vol. time
3m 546,7219131 113,4811035 469,5364602 949,9173078 256,8020549 84,5043277 2023.03.21 04:33
american express 494,5583365 189,9297266 364,9734179 41,6996182 307,2496000 384,5058395 2023.03.21 04:33
amgen 560,5580760 563,4373249 945,4921488 80,4919359 214,1921484 973,6835057 2023.03.21 04:33
apple 728,9228389 601,9845637 725,6845655 489,2188136 243,6773962 149,6063225 2023.03.21 04:33
boeing 651,1889477 306,9576641 439,6894545 464,9985223 248,265634 436,1930982 2023.03.21 04:33
caterpillar 519,5153750 685,7327740 707,6580733 416,4361318 581,170931 421,3058058 2023.03.21 04:33
chevron 701,9095867 525,9445605 587,6731596 551,2377967 862,8568235 196,3006548 2023.03.21 04:33
cisco 546,6589641 299,7938084 685,7350242 986,2042397 251,6719405 937,9579225 2023.03.21 04:33
coca-cola 330,3532933 394,9109257 371,8147496 217,720449 724,7413508 17,3113190 2023.03.21 04:33
dow 415,5674882 549,2766174 424,7445763 577,9705896 404,8764492 764,890678 2023.03.21 04:33
goldman sachs 611,7513044 294,8618725 423,2303211 819,7532584 584,2138492 664,9540007 2023.03.21 04:33
home depot 29,8809155 27,7529350 622,426508 65,367765 610,6133695 314,344506 2023.03.21 04:33
honeywell 358,8906660 6,7614861 767,7694381 850,3785886 521,1438613 241,9439872 2023.03.21 04:33
ibm 374,602560 697,9577966 274,3614297 911,3027039 243,9378427 56,8646114 2023.03.21 04:33
intel 980,1198927 901,5906324 733,2147817 625,912079 106,6301231 852,8725629 2023.03.21 04:33
j&j 400,7032477 251,9203036 847,4916124 864,2212913 552,5615364 179,8259734 2023.03.21 04:33
jpmorgan 923,908851 129,1653112 29,1843160 30,92212 304,9313104 600,374707 2023.03.21 04:33
mcdonald’s 146,2249364 129,2515398 855,9813724 124,2546206 684,3752540 175,5317290 2023.03.21 04:33
merck&co 866,392150 753,4187346 601,9321082 245,5237174 23,3733852 689,517209 2023.03.21 04:33
microsoft 558,7189510 61,8619098 650,6607955 899,7963534 885,280590 48,7407914 2023.03.21 04:33
nike 10,1719957 995,6940513 547,1703361 226,4141159 210,9788006 833,8103024 2023.03.21 04:33
procter&gamble 910,775585 334,9339019 451,230482 985,86448 742,465648 870,3922604 2023.03.21 04:33
salesforce.com 707,7699350 189,5930922 798,2365069 334,8074252 409,3292954 501,9557522 2023.03.21 04:33
travelers 500,7272568 370,7091826 706,2027185 519,6169660 280,8535046 551,7312205 2023.03.21 04:33
unitedhealth 876,5364905 740,6185518 583,6104197 11,2904155 380,1994259 883,1783485 2023.03.21 04:33
verizon 436,2173911 985,8444353 547,4872501 800,463180 215,1700555 755,9205640 2023.03.21 04:33
visa a 373,2749853 537,6530509 129,883977 384,50425 625,1241365 623,2079434 2023.03.21 04:33
walgreens boots 734,6344064 498,1149109 833,3818665 293,2697650 599,2790330 115,1459441 2023.03.21 04:33
walmart 766,9143878 193,9807897 85,9477624 901,4572172 223,4388836 111,3512375 2023.03.21 04:33
walt disney 527,4945393 356,1521694 619,9798742 360,3532320 614,8584716 468,4481128 2023.03.21 04:33
2023.03.21 04:33 2023.03.21 04:33 2023.03.21 04:33 2023-03-21 04:46:24 March 21, 2023, 4:46 am 03.21.23 21, 3, 2023 20230321 04-46-24, 21-03-23, 4631 4624 2 Tueam23 it is the 21st day. Tue Mar 21 4:46:24 MSK 2023 04:03:24 m is month 04:46:24
761583968321806817798310688934843984655155951171674
650033302662816013499133946729139475136545744258049
7953411814201028216087572874626851933136618321707
79165784115913076147295608642951096960866639964600
927124212697510963014342678637315808088463158967741
69785531328216780140841392813358147690678246445143
405235123598949655069973457186346839039575976257037
271892759548899511886744646543699002392866085591890
2550776639201266834365206685973662509537900016917971
44668048846586918390932983366746761141570987939075
4683918311159182397598638566013905166814654084252
667663638366514369836656790290695386491927438402936
4279127194601575369668672428783734449759117678934494
554516043196825441495362106839834409538691759049331
597247444390879987701877707187822783473295615008190
5474509211722029152862042412944356857739264283529
7781876344530602155960014760114541324730010464336
73053011479287504593731267233657101994883393234343
204844986825714794858204931715021354216363561712237
907551608181880635917905775680316160920960354294251
217696915424597121827791682966172117212133374945941
1039779432477463678887781648820559951804930452215
845029183236759737349701313234336731268169434781994
3712169684155633453643531884648538728189799693382023
2585267570269617231188669364681286955441554829775526
55982365895312073994955886550465209113281257165006
28781000089553267321820117730648164259949307658797179
4034756941587022885097565166127793106586169011364480
679784184362186914902377185448733422913682936258012
6423695333581261772342277552561842271153574183669113
87686088051803459338752316828146065311129274836051
594018779610778916393248843106563726067162695513813
20731288452025402279914836659074602793634257568350
4541211777439649231362575657001860249997912572481
293585618918529011924595867179089749699334563858
8449820527139166242472672517853727168678670867143856
68061197174557775751089121045235121864414818151792
792423131210909097812052784404723675384373339304162
373555687169203052718599564751953936325785032399581
373993468920212760679796861287676103839622087835757
9235986759652325150583905732909656316959141670287374
302897912789777878416261905214119481343785145337573
2378120378475907301466631351453446705376102732213432
3531188139135703401093451187861331492353757412673102
# site
stats hit
1 www.blogger.com 2294,781 63216,676
2 www.google.com 1237,40 2868,921
3 youtube.com 2274,139 31130,654
4 linkedin.com 7093,823 5424,65
5 apple.com 7572,46 18284,993
6 play.google.com 9072,968 30781,904
7 microsoft.com 2031,76 66072,906
8 youtu.be 2027,956 21530,432
9 wordpress.org 7361,848 10759,860
10 adobe.com 8868,137 77972,115

911, 9846, 8216, 6710, 2316, 7746, 9717, 4023, 3387, 2503, 5228, 304, 7899, 2570, 6698, 2014, 1385, 6745, 2346, 8275, 94, 6654, 2801, 287, 3752, 9131, 9612, 2682, 8334, 6771, 8963, 2638, 643, 9947, 2837, 7649, 4243, 2740, 4979, 3231, 5816, 7710, 1795, 2938, 5644, 5159, 8493, 4952, 7178, 2123, 3120, 2945, 4074, 4406, 8711, 7783, 9997, 9954, 5885, 1919, 2600, 6133, 4873, 228, 5983, 2065, 2122