Table 4439 stat 4921 time 2023.03.31 00:40 Last 20230331
name last high low cgh. cgh.% vol. time
3m 529,4887705 684,1118538 747,429032 441,8461477 682,6095002 815,8120499 2023.03.31 00:40
american express 595,3779187 237,3102356 147,2491031 68,5472246 703,583205 717,8624188 2023.03.31 00:40
amgen 384,2653370 659,1113325 763,1027806 603,2922676 591,2874860 404,3387634 2023.03.31 00:40
apple 331,8451059 185,129095 455,2500 825,495382 378,620987 360,5250229 2023.03.31 00:40
boeing 311,4268867 73,145300 485,7892828 877,8695474 55,5359099 980,8179735 2023.03.31 00:40
caterpillar 639,5842561 111,2302415 871,5143624 569,2021311 360,7539158 215,8140742 2023.03.31 00:40
chevron 754,399999 863,1323343 102,2233860 657,4133002 650,7296046 428,1354798 2023.03.31 00:40
cisco 519,3047789 6,5735071 840,9859069 392,4793792 570,5017215 709,4419048 2023.03.31 00:40
coca-cola 17,2786255 644,3755520 33,8590764 190,7867070 899,532384 919,11747 2023.03.31 00:40
dow 277,5763983 415,9268970 306,8423050 63,8248902 147,674039 398,9877726 2023.03.31 00:40
goldman sachs 54,7898777 467,6234736 292,1767725 66,3076830 455,7094142 683,4879391 2023.03.31 00:40
home depot 568,8728609 275,4675667 926,1936872 469,2027235 770,8832162 130,760883 2023.03.31 00:40
honeywell 725,1919972 901,8726051 260,2993756 860,3127118 90,3275294 936,3808524 2023.03.31 00:40
ibm 504,15637 688,9596997 711,3717702 448,2794683 245,7222847 747,1707302 2023.03.31 00:40
intel 916,2157763 374,6860573 99,5030741 762,8245137 695,6631240 697,9544723 2023.03.31 00:40
j&j 962,5574963 267,517528 885,2033694 433,3893275 205,1211404 349,9159107 2023.03.31 00:40
jpmorgan 493,7966658 196,7375415 519,9424139 908,4349223 159,2817252 121,2571826 2023.03.31 00:40
mcdonald’s 785,8831251 82,4798705 546,7788148 434,5087485 336,7015269 560,2213366 2023.03.31 00:40
merck&co 904,9931063 611,1098291 115,9596911 26,6071571 756,2211188 345,2753074 2023.03.31 00:40
microsoft 164,2529700 710,3217227 535,8312091 579,3194945 714,6606013 799,2605831 2023.03.31 00:40
nike 439,2337077 769,7757271 935,3298328 997,8401307 323,6077277 950,4371857 2023.03.31 00:40
procter&gamble 567,9756996 45,3237756 197,3890411 599,3603509 642,3093125 682,1767062 2023.03.31 00:40
salesforce.com 141,2609787 496,8548556 921,2955655 116,3609960 529,8847702 137,4645077 2023.03.31 00:40
travelers 215,1337866 305,5375420 741,2545982 974,3089329 231,190703 633,4271159 2023.03.31 00:40
unitedhealth 408,2317913 787,501223 541,4695402 227,6816252 730,7230291 536,6520988 2023.03.31 00:40
verizon 19,6519194 14,5478678 537,1498177 13,7512926 284,3170138 289,251183 2023.03.31 00:40
visa a 572,2635622 334,8019096 283,9667596 229,6907437 199,164922 741,7396546 2023.03.31 00:40
walgreens boots 486,9676945 421,2165512 691,9577606 868,7093181 610,8817446 257,1463696 2023.03.31 00:40
walmart 32,2695613 897,3151663 586,1864967 340,1581869 450,6743358 960,7326912 2023.03.31 00:40
walt disney 641,1891219 424,8396462 206,1643008 579,6916463 132,5806 908,8227187 2023.03.31 00:40
2023.03.31 00:40 2023.03.31 00:40 2023.03.31 00:40 2023-03-31 00:53:41 March 31, 2023, 12:53 am 03.31.23 31, 3, 2023 20230331 12-53-41, 31-03-23, 5331 5341 5 Friam23 it is the 31st day. Fri Mar 31 0:53:41 MSK 2023 00:03:41 m is month 00:53:41
776956817893690261216454345724877637661140481584800
7011758339055819373214903888927320352725479619692
41649356776577016043708222861244834775514257221900
983274265183279865549061930848246711282615049329139
301987413129643590952143615754651019957130322099523
78728345284077521818417759326928288598648756869116
29730305683427423243265206936061344844126528285963
94795370364791954866501656585605225831245381941848
70531321399046639394502684199122713744730694607799
406333799451586344615713935313482759472647266638574
9184958620314974955858405195471973937729761320795190
682887665820343549319053873432987545997628821253916
19682245437060905012578285794860935947553399448173
49192483448275475504267854142037122103488066635
1681586828111509620332670393817133470964294459118
676584592260997899938913584732529807972490532906052
1133426979758172443165728559719767066005221443935780
9490129827892038268080896445128369289581731371673316
230195667006715145977336996664742637603610853878655
1975601652022998639838218306348750522451556647892258
769965853432175384946752142685046204380419485891130
335773226815325913741958995992326525705902746578430
283854951172988544653514981324843578605915242213
1943485435197390165778647055824151545439226563245
876318971143444250396585975845428566166607694337591
5417807788174328561511363408602135324380583374938330
8216509775886054917525043875494471778650141751924166
303030245226912370468362374796935132997685568083370
7684401995863507840838489055424039939901149238051870
4661616269016591569479688785793339063526687947599479
1937383942741342739498561619388442904761037644954
8653742159631414967720985459805855429051314767124670
286054569075752622394109189900842027811387488785088
818807461203920874656839490976015727384223450463844
339818444745283814937517978506287681580814984763731
71177547696368226352201124593212416749295720294787
5688571039718195378788755429589444277978213310457871
58844538773932964386122626372798663009678428981182
5154465542272924120889898786304164699796716593515421
760889633491015907485414005499848871624118135938287
63893137724376732871657273583178740155805676829
29527231178622094186474658151863165163151174863734
442726860471676914521294962535553403582538541019797
74971137534755306818617834513466864021191560526217
# site
 stats hit
1 www.blogger.com 1436,540 3173,199
2 www.google.com 5189,593 94790,248
3 youtube.com 7065,71 78173,263
4 linkedin.com 6238,344 94447,782
5 apple.com 9610,794 81583,494
6 play.google.com 9283,64 56170,559
7 microsoft.com 4652,166 75033,402
8 youtu.be 7708,300 2283,915
9 wordpress.org 8392,55 11258,359
10 adobe.com 6474,61 60508,354

3868, 7551, 5611, 6910, 3523, 2831, 7458, 8807, 5923, 6822, 3047, 7313, 7091, 66, 6944, 9009, 9770, 8112, 1924, 8928, 6862, 9601, 177, 3434, 1226, 5021, 6220, 7864, 3227, 1007, 1534, 982, 6575, 6684, 4115, 3946, 7370, 5295, 1954, 3646, 8984, 7452, 1000, 8514, 3245, 4396, 9535, 6083, 4472, 4609, 8378, 9563, 2100, 3293, 3586, 7233, 5605, 7772, 9999, 830, 5805, 8022, 604, 1450, 6870, 3661, 4612