Table 4939 stat 194 time 2023.02.06 09:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 6,6972759 632,1536590 781,4461255 67,3486461 632,4196517 230,979502 2023.02.06 09:16
american express 928,3390194 718,3418068 945,4075393 598,897009 14,1123600 45,8755056 2023.02.06 09:16
amgen 124,7495828 977,2678464 997,4715742 287,24960 169,9188016 156,9497695 2023.02.06 09:16
apple 365,2231599 299,9971032 643,5282710 95,5707632 867,8128841 912,8129191 2023.02.06 09:16
boeing 221,5107285 902,2337405 623,9471201 110,7465550 697,870174 15,6940425 2023.02.06 09:16
caterpillar 559,3015547 696,7274416 221,8526933 677,5852833 76,9756267 582,7186646 2023.02.06 09:16
chevron 504,6774396 290,3711880 490,2019977 184,7107471 713,867268 944,3358144 2023.02.06 09:16
cisco 34,537336 83,7305497 141,967706 425,6993425 398,1211304 427,6186814 2023.02.06 09:16
coca-cola 973,1039951 204,496768 80,7863510 768,5835193 464,577691 954,9541143 2023.02.06 09:16
dow 260,1388141 665,9724928 226,6093488 308,2593877 663,3906764 989,8038333 2023.02.06 09:16
goldman sachs 487,4145293 503,8857722 536,9299598 504,5094834 34,7084182 559,1135766 2023.02.06 09:16
home depot 495,3275015 697,9585597 385,6518030 912,6450372 790,5775352 617,161579 2023.02.06 09:16
honeywell 187,9258370 276,8499663 317,2654828 654,8039603 680,1569753 690,2156717 2023.02.06 09:16
ibm 87,1941859 725,1208900 902,2843151 235,3973731 612,9315622 356,9970870 2023.02.06 09:16
intel 583,2686067 642,3739821 846,2596541 390,330257 186,6656854 883,5020043 2023.02.06 09:16
j&j 931,5367915 306,6111801 694,9956969 827,7807019 190,5520068 901,924868 2023.02.06 09:16
jpmorgan 836,1360583 490,4481383 68,8457926 445,6509856 115,873494 25,9605410 2023.02.06 09:16
mcdonald’s 347,4151076 993,5324944 81,8765586 35,119610 413,3404632 623,1071169 2023.02.06 09:16
merck&co 336,4499928 887,5260429 2,7894106 618,8383213 925,1083895 287,9930892 2023.02.06 09:16
microsoft 954,7316848 644,685813 819,6690423 30,1660375 85,226889 698,1649427 2023.02.06 09:16
nike 899,7330305 177,3125975 74,8000446 420,4096537 250,3075331 935,2520368 2023.02.06 09:16
procter&gamble 97,5542261 91,224123 662,3768175 16,6167976 109,6595761 685,9275364 2023.02.06 09:16
salesforce.com 329,7145010 94,4127681 737,7921058 578,6364372 525,7546144 949,5986299 2023.02.06 09:16
travelers 555,3687490 9,8046962 676,9439800 57,7732256 498,1470909 795,1608216 2023.02.06 09:16
unitedhealth 524,8111393 777,6324107 471,4629979 560,7993336 178,6535209 212,9146887 2023.02.06 09:16
verizon 446,7898125 551,9707628 544,5001605 569,990856 869,5776761 903,5451915 2023.02.06 09:16
visa a 522,9605147 319,198621 108,1140549 181,6315139 925,9583027 264,3959094 2023.02.06 09:16
walgreens boots 421,8238716 196,5987994 477,4073446 513,9230191 197,646138 893,7415837 2023.02.06 09:16
walmart 565,4631744 840,4336838 41,7444511 978,5625065 705,2972922 582,8125713 2023.02.06 09:16
walt disney 411,7630521 444,3365411 721,7080097 732,1426553 532,9276933 741,92737 2023.02.06 09:16
2023.02.06 09:16 2023.02.06 09:16 2023.02.06 09:16 2023-02-06 09:29:21 February 6, 2023, 9:29 am 02.06.23 6, 2, 2023 20230206 09-29-21, 6-02-23, 2928 2921 1 Monam23 it is the 6th day. Mon Feb 6 9:29:21 MSK 2023 09:02:21 m is month 09:29:21
2550532282618844114533012969563947505682069594746
60584353373204180143311746204116634015115569531
859140601145935853615641425366177675434930831433404
85834262747151213511469223534392209754277207039279
975227186777127496361186679913081774976416364783054
7013735037678711256603490725614977076208119906868
424178577543105111601993130192579631638323548208505
4683995766474896149193737330735840115701924058087
428141871807328041959604430775399914333440560064392
71752426155341679492460977362697343114492831788482
999435565121181599196448473613019068110755917286547
9837791673062805229415916255620877395033776277331540
43243994592359521491747876182707515793342284029539
23932035256372007228387696057227488274748342813982
843761578547524724816938436528021987728684682190531
147597891514784062016220696692568380806983719447762
4306256975177275574989957178226375876265155125437
77495395791848792885152224598614678403411719962932
4247536523266063467318328268862054592853805683867567
7498249342078872642257093062433635417653938430034556
655575175442368254424673746055113578355134665159251
422921353313172528105842510143815598868500996812358
5650426327717155727735951295616828968420104391175126
63552685795115843235706926085669849259928744209431
172473732672165424403691181983787314506492320640
190673135239883588516237911714380868526148541024009
9480434439345180758528235972237059281953298093831
3897328425252233288331187413376381703861257861238412
9226371295149875512556138039126505419990197626558
44420632335707643433653938688406910338927162145160
9281404179896519334013384899700310107716133490695446
461486978753255878167277597318710317616663644228475
89774779328201398646002355829688151145155009422514
1741409690775938096257511165868542493097950744417
49103689989635856449689221348993184589671260484639
472194552862975978794033174119184496360187345371581
95912889465439436746847182022592840126508628299536
664132858219873514863198633331827865361912311423353
2871475612147479766434582009206176961392779725329554
691834274646617920363837099805837243431585921141
58839545532761306733505018121179932750537628994484
7938491894632751623554706830895855516130321882777973
554146240838113847898016583930584004254801381266533
1204531084624790193233131658890278966522144664723
# site
stats hit
1 www.blogger.com 2478,928 28485,662
2 www.google.com 5811,420 78236,62
3 youtube.com 9502,700 90816,537
4 linkedin.com 7047,901 62647,118
5 apple.com 8327,528 43061,613
6 play.google.com 1864,724 51529,504
7 microsoft.com 6202,349 2541,357
8 youtu.be 7950,973 82899,43
9 wordpress.org 9007,114 70470,482
10 adobe.com 5330,488 54363,484

4518, 8917, 6461, 1850, 4399, 3602, 3129, 7837, 8889, 4563, 9694, 7624, 2037, 6163, 7876, 8777, 1190, 5917, 7786, 9389, 5742, 3819, 1625, 5483, 3059, 9131, 5034, 3585, 9193, 3977, 741, 9462, 447, 9581, 3144, 416, 1959, 7755, 5889, 4097, 3281, 1700, 9980, 5385, 5032, 6241, 2114, 7703, 1080, 792, 6252, 3108, 5441, 1794, 4099, 277, 9116, 5694, 7262, 8267, 439, 8066, 209, 5113, 3052, 5512, 7112