Table 9701 stat 930 time 2023.02.01 04:50 Last 20230201
name last high low cgh. cgh.% vol. time
3m 380,4468829 257,7239549 958,9221626 49,7101276 529,2958182 457,4384887 2023.02.01 04:50
american express 534,5633768 367,3895293 466,5262408 25,7520079 803,3058341 746,3983829 2023.02.01 04:50
amgen 183,3278309 804,1709849 15,7739883 264,3940422 221,5201673 118,1790461 2023.02.01 04:50
apple 442,1667520 889,9712262 463,3466204 410,9966496 910,7760836 386,3755070 2023.02.01 04:50
boeing 303,4107273 128,1059588 716,8738947 504,8989150 202,3082454 70,2159088 2023.02.01 04:50
caterpillar 83,3338064 610,3031047 854,7279479 482,2963035 894,3713244 268,3572699 2023.02.01 04:50
chevron 718,6772444 354,6279419 453,7400983 4,7556522 151,1309636 861,8673869 2023.02.01 04:50
cisco 5,3659525 766,2065837 674,8362016 423,7564314 170,324432 60,239816 2023.02.01 04:50
coca-cola 760,5416868 320,6550908 913,5878145 13,6309558 265,3662801 259,7183868 2023.02.01 04:50
dow 107,2623464 474,2572039 393,3356499 125,3981680 701,8908925 605,3758002 2023.02.01 04:50
goldman sachs 727,272440 133,8971020 60,1917676 921,8200782 733,2413685 475,6464655 2023.02.01 04:50
home depot 829,4875295 278,942419 853,5363189 812,9601879 798,2866675 218,1919751 2023.02.01 04:50
honeywell 622,3419824 590,3239197 233,1948946 700,9599689 222,8319514 857,2818257 2023.02.01 04:50
ibm 24,7781544 102,7571733 20,5770727 404,8487058 65,6810599 943,9184117 2023.02.01 04:50
intel 218,7555762 878,160439 43,959913 208,6645610 438,7981618 988,6708485 2023.02.01 04:50
j&j 993,6882005 631,2151949 520,4878882 497,5438707 266,5989243 301,2855653 2023.02.01 04:50
jpmorgan 176,7046826 135,2405990 386,772186 159,6031211 832,376102 619,8750384 2023.02.01 04:50
mcdonald’s 134,8271837 540,5715751 625,5280800 243,6184018 217,8732409 833,7364322 2023.02.01 04:50
merck&co 361,3306172 281,6271714 929,5813467 912,1055383 286,470077 346,6717716 2023.02.01 04:50
microsoft 125,5051479 275,9570210 543,8940575 832,6763595 721,3716587 248,3465865 2023.02.01 04:50
nike 899,4903580 965,1160190 364,7985849 852,7247277 130,1327540 352,587435 2023.02.01 04:50
procter&gamble 714,2646357 165,1299 312,5104191 672,4358696 16,9467941 393,5583250 2023.02.01 04:50
salesforce.com 841,2249498 235,5620926 597,4826189 908,4963470 973,8736673 612,3365755 2023.02.01 04:50
travelers 672,4648172 62,8014542 597,4132022 860,3116718 678,244794 312,9894812 2023.02.01 04:50
unitedhealth 535,9837032 425,5504653 930,8182412 109,7713488 44,3434746 334,6397993 2023.02.01 04:50
verizon 826,2421203 137,7990702 116,7485123 136,7880397 214,1969488 589,8109005 2023.02.01 04:50
visa a 610,4496915 123,2879889 474,4343740 278,90693 418,7028208 559,3485745 2023.02.01 04:50
walgreens boots 521,6683248 120,5642528 12,4533645 204,8378928 695,3401984 637,8112723 2023.02.01 04:50
walmart 89,7726086 599,3020400 969,1888058 113,5797084 638,2355128 867,1126681 2023.02.01 04:50
walt disney 670,1451672 122,879639 848,6812719 437,3690498 350,5564615 933,3613960 2023.02.01 04:50
2023.02.01 04:50 2023.02.01 04:50 2023.02.01 04:50 2023-02-01 05:03:44 February 1, 2023, 5:03 am 02.01.23 1, 2, 2023 20230201 05-03-44, 1-02-23, 0328 0344 3 Wedam23 it is the 1st day. Wed Feb 1 5:03:44 MSK 2023 05:02:44 m is month 05:03:44
13747054836356631159578598139432259886717771904112
2085321497757692936319942143370962009509568961901477
4301655555478089433933474690808477349836815449631666
7428520558225707918101648763869738393252425693108
11111508572063378404318830452643545199762467808049
72207098758823979858030904280714278782067468205396
4526438391966315893045012996944271036895795520739976
7948762400855197860999310078076247993209781723268
1641901415983198192207716842422419629493813879565
4026247538632635277856131714342275149987484653682543
43516237741316517557252612776985640069361839594144
283232799818930415446317660487074064443368729746653
5771969341694269175432452975194906154869277751597
61912186706145678705474156665393126175534481178582
848264039549421943710961800576362621922321746343367
578670154528700457535234794412238514856319569413916
164512966317015528391412471763677118952831977532415
4290606595136755975855577030831368219886677768859428
853183778129301872420445610116950850421160472126
169285514215830180275258622814137561219260728063431
11271113230022633924793290688653428545531550218976
9702108487982610546227155759420188639648759467906358
2258863890053014147222991722899054851074843929547451
2018859513459753208683228847691138758906306776134077
4076413775775767453070257094304042095210303197511949
6327695856127433256059021182543947137315794896372642
2242460452093752133332009111377540875444316120577908
199931622127031959457454406270958423365683345716976
243282089036788348457600290841165395729612750661186
6943417434892950694319014182291986218974447912572758
177868759722872177345003905266822682550862910133907
711456992546769544032371312136916539253107911686706
47997398320938684383638458349494598439261526266011
338873326973781183688829928111753413134602056386469
77501202798937360022602281243177994426866958654600
919794384906482945121179409829771274764173819151477
59292385922676669128597865645226975697752915692379
485494704876367359285646559488426523337937378921
231155737978983174286661119831112852936129910456239
445943265240387013271207933416883614190696950462708
12662875859044797149552551422491187966827786404700
2442751260908902628162984054771594834271170227374
40767675622485243591911990575089503214111154168649
39655045470935260161446810718089063820879159666582
# site
 stats hit
1 www.blogger.com 2077,594 19974,403
2 www.google.com 4583,13 79844,26
3 youtube.com 627,933 57226,154
4 linkedin.com 8674,796 75519,365
5 apple.com 9405,842 17537,521
6 play.google.com 226,178 42696,194
7 microsoft.com 9979,409 98527,714
8 youtu.be 5047,99 37167,713
9 wordpress.org 6916,572 11435,150
10 adobe.com 5837,913 17511,647

7474, 7124, 5552, 4837, 2525, 4197, 4314, 4274, 5987, 3442, 5125, 3883, 1708, 6676, 7132, 9286, 1139, 38, 7180, 661, 4919, 4000, 991, 7626, 9680, 3945, 1632, 5643, 3209, 4175, 5457, 4946, 9870, 3285, 9858, 6754, 8802, 4008, 9025, 6769, 2700, 3509, 8541, 7671, 1469, 2089, 5306, 3520, 2018, 2225, 749, 6651, 9731, 9341, 2290, 7460, 6824, 9322, 120, 7113, 8838, 8513, 6236, 9319, 8835, 128, 521