Table 174 stat 9156 time 2023.02.01 03:15 Last 20230201
name last high low cgh. cgh.% vol. time
3m 693,6519429 394,8782762 739,1057529 975,5820523 268,9949627 475,5143512 2023.02.01 03:15
american express 656,1277041 819,6999982 186,8735587 636,3282613 27,487158 387,9257935 2023.02.01 03:15
amgen 240,1874538 446,5590129 132,4637345 475,8245232 116,8688047 703,8546915 2023.02.01 03:15
apple 974,6782555 437,2426827 673,9120749 757,3298679 40,5764018 30,2254628 2023.02.01 03:15
boeing 450,6665003 554,4762279 715,9404759 402,9547785 128,8483604 514,2592732 2023.02.01 03:15
caterpillar 312,9883681 84,4277720 857,7865955 283,8317304 465,7192072 75,1380692 2023.02.01 03:15
chevron 631,8314469 468,6710609 408,4978031 896,8578089 165,4502477 334,8795194 2023.02.01 03:15
cisco 391,7360580 834,5186530 584,3480891 778,8965130 337,8617224 324,1936300 2023.02.01 03:15
coca-cola 648,6067485 26,1131689 326,997734 251,9572376 931,7191750 628,3390687 2023.02.01 03:15
dow 217,5248220 197,3812813 975,5309143 261,3657930 267,950984 884,8513905 2023.02.01 03:15
goldman sachs 443,6623721 748,7796446 524,721884 973,1724123 679,9986349 286,48924 2023.02.01 03:15
home depot 99,5368191 962,296284 256,5904283 369,4729720 116,5655746 854,903198 2023.02.01 03:15
honeywell 97,1150539 456,3634610 210,3405588 215,6533396 3,9627548 433,5270252 2023.02.01 03:15
ibm 35,4062588 699,7138799 405,9850186 719,5033018 522,6809021 533,7778316 2023.02.01 03:15
intel 272,9016272 251,3865805 467,1050568 477,5636905 220,9330130 927,4302628 2023.02.01 03:15
j&j 274,1420029 84,2765025 105,5165865 803,1397007 922,5029652 853,3277388 2023.02.01 03:15
jpmorgan 488,5723528 831,98213 254,3639707 787,5245851 266,384563 911,7327995 2023.02.01 03:15
mcdonald’s 144,3880658 297,3636237 321,2236413 794,5946505 366,8774887 871,4704017 2023.02.01 03:15
merck&co 394,6746806 610,3169204 178,4636830 645,6656294 36,4756997 675,2892905 2023.02.01 03:15
microsoft 839,4631034 814,1052681 502,7250411 838,6450728 113,1345574 9,4341855 2023.02.01 03:15
nike 358,8025829 29,7238428 680,8999888 195,741467 575,8043468 391,7523152 2023.02.01 03:15
procter&gamble 268,357261 418,3040654 511,933952 593,3510960 556,4072314 456,580583 2023.02.01 03:15
salesforce.com 133,2944314 703,2453792 429,7118274 679,7871873 514,7084005 511,1944817 2023.02.01 03:15
travelers 608,7052744 269,1830587 510,6596954 935,7776508 695,3533183 82,2068471 2023.02.01 03:15
unitedhealth 447,6750721 558,32120 83,143070 62,2145759 309,7644011 460,7377270 2023.02.01 03:15
verizon 476,1395197 525,9906387 848,359443 185,4563094 741,4537487 639,2508397 2023.02.01 03:15
visa a 114,5747418 29,8088654 928,1102067 16,3747734 785,5736555 378,8675821 2023.02.01 03:15
walgreens boots 588,4392555 83,8967007 204,5421130 634,6798850 681,1593419 670,5295527 2023.02.01 03:15
walmart 196,8556440 985,9365047 310,6252301 188,4228367 200,2158349 232,1280319 2023.02.01 03:15
walt disney 326,2474145 503,1113202 821,8807906 978,4090323 320,610603 306,5237025 2023.02.01 03:15
2023.02.01 03:15 2023.02.01 03:15 2023.02.01 03:15 2023-02-01 03:28:26 February 1, 2023, 3:28 am 02.01.23 1, 2, 2023 20230201 03-28-26, 1-02-23, 2828 2826 3 Wedam23 it is the 1st day. Wed Feb 1 3:28:26 MSK 2023 03:02:26 m is month 03:28:26
94022849874229488003392418762556937960625637622508
4571477071501844516681427883427399289495841879242
1282812085762907249975165549287964340108558361390
380973572326991442731371835339099782032164077164050
71627786679768296382674453804164349224922532684108
4084886623801837069988873313949176450654357090762
3860757089369790978614223814250165153426263897549817
80829847322128731674244416301876338179949037662601
55163547754322394731096624951544233920983417983485
2705420336547661505088282593274726456457768645826797
95582428988129343838021146330161409274958178809718
6727417287142118677262746082101248098734213140033759
332396217204733898715104719339868941177995021093094
355756436798953200566467531539485034511605225563403
1212118897501402205943572379716857045540733336836532
5295596115924208147975249349496059467636324596868
5946163528415635626341759343790777530396845721392
2682833636429967582205662714757662493886545905446
75348345195127765754567169310559645172677248527840
5374329468646336975362348572894574824463453462185226
5648660331431917279572623987741695427030912591243048
769399173207667020511785624727463709523695471118552
8495982213328074326812382269142829185666923075018
725732448363348332795699606280983232173675253305138
16037165170587492296685529685254049712474594065500
3758929837776340752153622993338193019641967024125835
7148906414891451671816876169110254777121377275344248
710239966529283687908414511054688188600331673384337
670956750737615605211973577649240327996696343756
7151979612945358746195309498921835748707710042112653
1844955185046739418948049894997673409557918055084467
5833298525567480742988074282220025411350151619885247
420190553362734533721176200668342771380720070638862
24096492018624025175959594897611825727257981303466
273298809106244456052603553414464980823451665078019
87385471447827329796447559167011924831237267628031
5553551936239719646172958552102993313106481282668398
6414654044368982566342111698957898636084115625101445
92904441701684613023331236288913776117357890836870
5075449967016230147640036171960355882498628430624827
8379630141474628789524348474205422317780472726711844
109713551544983249839219262394012368966188815143029
30343464465597824845744917042933375501197268826
21342242777986315258031527125966017997881578109609
# site
 stats hit
1 www.blogger.com 9782,106 2962,72
2 www.google.com 1077,288 28521,262
3 youtube.com 5113,802 3948,39
4 linkedin.com 8877,164 5396,440
5 apple.com 7440,48 59203,373
6 play.google.com 1731,320 3267,216
7 microsoft.com 1187,123 9731,952
8 youtu.be 9030,529 91284,882
9 wordpress.org 6340,943 95302,742
10 adobe.com 2296,239 322,741

427, 9274, 8336, 9504, 9588, 540, 3557, 3965, 3671, 3807, 2613, 5299, 2149, 4333, 2747, 4928, 9538, 5238, 7868, 6683, 7971, 232, 9919, 6304, 7681, 2548, 2728, 2331, 561, 9407, 8405, 6481, 8534, 5817, 6459, 3855, 9720, 5956, 8283, 3228, 2369, 6256, 3622, 9972, 5250, 7490, 3711, 1598, 5687, 8644, 9912, 6575, 6585, 9271, 4789, 829, 8275, 2253, 5671, 6079, 1601, 4576, 7537, 7555, 3586, 5369, 8697