Table 1228 stat 2660 time 2023.02.03 13:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 226,8664947 648,9908000 685,4105381 472,6820840 998,7326299 886,7491036 2023.02.03 13:12
american express 226,2328997 952,1783024 114,5356431 395,1815930 465,1010171 873,8740296 2023.02.03 13:12
amgen 513,6609694 749,3516480 593,8720351 617,8182924 738,2660559 809,4238504 2023.02.03 13:12
apple 676,2813277 106,6748279 14,9919344 424,2392458 225,3761280 418,3382985 2023.02.03 13:12
boeing 911,8120590 520,3769780 913,3937455 251,4262650 55,2612 778,6474488 2023.02.03 13:12
caterpillar 872,3954867 466,6108259 661,2748334 35,3381364 556,1406104 13,5701185 2023.02.03 13:12
chevron 133,4368956 809,3573788 813,2269123 695,7247945 39,2155686 102,9520472 2023.02.03 13:12
cisco 609,3527800 378,6640287 353,1562251 312,2253374 552,7772185 836,2132541 2023.02.03 13:12
coca-cola 52,8708393 551,6082128 12,5643546 179,1439945 2,9876954 501,8142737 2023.02.03 13:12
dow 215,1970504 539,2535788 413,6408405 206,219329 993,5839381 686,3466616 2023.02.03 13:12
goldman sachs 740,9974390 572,2918748 774,4081620 505,8267092 279,565192 435,2904509 2023.02.03 13:12
home depot 621,6132532 435,6221239 601,9358184 436,8155561 133,9754656 70,5454876 2023.02.03 13:12
honeywell 616,2747609 567,6099264 858,2533820 956,5988621 251,5285868 890,254783 2023.02.03 13:12
ibm 936,3958656 852,2157499 452,2871094 506,732585 900,9406459 695,5013110 2023.02.03 13:12
intel 876,1317798 317,93330 108,3860020 555,7235512 661,1222410 334,5194617 2023.02.03 13:12
j&j 376,2900655 119,6264438 818,90605 652,7554009 405,5041094 971,8573108 2023.02.03 13:12
jpmorgan 791,4773515 930,6915813 418,6259514 193,2944616 757,5097594 304,8649763 2023.02.03 13:12
mcdonald’s 895,8586151 588,5565240 980,9220050 76,3564790 212,1943093 982,307227 2023.02.03 13:12
merck&co 204,6348447 786,6082958 139,7572743 466,9301728 235,3961756 622,6526230 2023.02.03 13:12
microsoft 23,8146464 947,7798580 325,2508791 645,2201670 110,2333617 776,903502 2023.02.03 13:12
nike 156,8526766 447,3674371 47,4297517 398,2503556 65,1842832 858,2035503 2023.02.03 13:12
procter&gamble 941,3242577 134,1761831 720,7554771 828,7425602 570,7758905 522,8945291 2023.02.03 13:12
salesforce.com 27,1672524 115,1362636 401,8913870 227,5559808 744,6734427 923,7910495 2023.02.03 13:12
travelers 104,3215776 42,1677906 506,9000563 371,4474181 225,5050639 623,9447472 2023.02.03 13:12
unitedhealth 261,4524071 687,8306644 229,2097255 725,2550670 377,8398895 391,7775919 2023.02.03 13:12
verizon 731,6179441 334,4753401 292,2569905 267,3945811 578,3077945 562,844287 2023.02.03 13:12
visa a 208,9337126 532,4321646 439,1554479 377,6993174 608,642191 530,8361524 2023.02.03 13:12
walgreens boots 274,2551752 92,6509224 95,4825498 429,8263412 101,7620869 302,3918805 2023.02.03 13:12
walmart 20,5680707 786,5976454 875,3488333 682,837157 283,2139208 516,7213221 2023.02.03 13:12
walt disney 369,8927921 421,9772236 957,9506212 813,2309557 206,9045952 881,3008610 2023.02.03 13:12
2023.02.03 13:12 2023.02.03 13:12 2023.02.03 13:12 2023-02-03 13:25:58 February 3, 2023, 1:25 pm 02.03.23 3, 2, 2023 20230203 01-25-58, 3-02-23, 2528 2558 5 Fripm23 it is the 3rd day. Fri Feb 3 13:25:58 MSK 2023 13:02:58 m is month 13:25:58
310448774289916666087293713297447259546439432237452
5958435137023981804041449759878492790555240091167
4416230299218365722517263979199090008720971146863391
1553355802557016166363976087141051139071295275375
900117392979791293453803696399369773646523883837736
701585276500244899189991837553001428751905491723417
73951035894239343869477131563065724677598676893
62372619473145251449557176564302879557568225134017
22008781480351564669743671368466116668689421068073
666215148565561280446527786358754427800741341384461
36637596535323194935578281085913406783386556486131
9579715933498605255552018238048630478183191331047
7325566197543725927977338016184151613351406440665470
49657486960027058266501937190627663739029421665758
762650742207869860494502355812124757383776858961002
76244834939632035555450751012549930923691651103943
55003861302896684864320353334771268595818087818424
76742946831245549463656134336786587753652508640335
17477368806196953658945117975949011235459898989002
579489904461524590768704311860846398158262111689856
39139898489955718214625684736961324243844135261114
3766112040473373794896362160352185212315408335693187
720886082859603599590108593763954619685658293497095
73441757267372427285365340772536901544935664514486
7245192972655003980179868955714231572255430668207921
9854521674048174680086044461947754467715103938066564
45622461956068546654723635892675837596717237448629
5759807654657065120532041623168021311201017952460
8646385398597091933169732602904878955322048384422
8677945251827339537386457383533582175895717340659703
5080581513885716562889379932129093909154775233188491
8331821668402574279671474800940957408046791657022159
4440709959685485346274784979999587854898853175327667
4010251768211646988593481796769388449547479636336524
331873895031366891689742106817442284262924345911944
712090797739769874089224921969608701705151768443198
788448757175540456375664961953418446981794478682556
627231635485725887423536879420132494217879160968
5414546631924952865278338197676788680901261341860
96978873302076992510838234982984621054252012848199
6948291346602177518631660594666145365369884508048
551531518754204663975031161014578231138130476596654
65615895633504128565589302572253717114757148883040
647746331343233580269712510156315862021519646374218
# site
stats hit
1 www.blogger.com 2208,766 91052,116
2 www.google.com 693,704 76349,439
3 youtube.com 1671,77 57324,287
4 linkedin.com 998,714 86655,80
5 apple.com 4103,798 33022,236
6 play.google.com 9533,237 39431,40
7 microsoft.com 4390,125 55915,179
8 youtu.be 5887,791 59987,810
9 wordpress.org 5554,511 92524,625
10 adobe.com 2143,689 6358,382

6369, 8650, 5343, 7603, 2745, 2846, 3904, 9504, 8833, 1040, 7283, 2288, 8387, 4529, 9170, 2926, 5020, 9038, 1017, 3675, 6602, 8875, 9762, 5659, 9662, 5329, 5833, 9331, 6150, 9492, 2202, 856, 3992, 7582, 6534, 8771, 7777, 3640, 6023, 6133, 5997, 2629, 9077, 6048, 5818, 544, 7957, 5239, 1293, 6958, 4077, 961, 3373, 9391, 3899, 5080, 6985, 1725, 9667, 1287, 3312, 3503, 3230, 3217, 1563, 2348, 5902