Table 6389 stat 797 time 2023.01.27 05:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 176,8856997 119,830716 466,3230345 165,6272721 49,4526620 12,848624 2023.01.27 05:05
american express 571,9412149 63,7769194 241,3135360 353,8749452 452,1477846 563,8106489 2023.01.27 05:05
amgen 616,6408763 141,5121967 101,7791707 592,2763631 665,7107662 360,1306584 2023.01.27 05:05
apple 34,5236322 758,825079 976,7699207 168,5470598 711,2298501 324,9518489 2023.01.27 05:05
boeing 543,6770627 826,9956109 825,3901337 806,4405048 31,9465614 952,1316186 2023.01.27 05:05
caterpillar 726,5445366 408,3906025 256,7674163 521,2891034 291,2791913 372,2673426 2023.01.27 05:05
chevron 50,5389815 814,7602475 769,1383813 712,3122176 815,5388903 308,6402912 2023.01.27 05:05
cisco 929,1140882 81,9600339 61,334973 92,7863816 578,4996340 177,8333365 2023.01.27 05:05
coca-cola 267,6982448 123,5580988 977,4940511 825,265480 33,6398435 787,8018640 2023.01.27 05:05
dow 778,4988918 114,5936688 38,4219101 234,9668060 536,3147559 926,5966477 2023.01.27 05:05
goldman sachs 348,184922 383,9262868 518,5600132 759,7851764 258,8820631 343,2356940 2023.01.27 05:05
home depot 376,1687164 262,4091466 808,490374 211,5867846 548,3250922 181,5857111 2023.01.27 05:05
honeywell 747,4144133 552,2830003 729,4793568 879,774221 498,2626772 4,159750 2023.01.27 05:05
ibm 822,7633322 801,809484 645,1444265 317,215094 313,5788842 431,1217026 2023.01.27 05:05
intel 628,6416665 708,1758505 966,8889405 761,7137608 304,3140785 996,325228 2023.01.27 05:05
j&j 793,8764091 110,2912841 139,1136538 307,9617766 877,1084104 43,5223812 2023.01.27 05:05
jpmorgan 253,3593672 544,5659797 938,9745464 687,5661728 616,3961694 742,5829716 2023.01.27 05:05
mcdonald’s 285,5035848 297,5884636 817,2934934 621,6110985 170,7309313 902,3089886 2023.01.27 05:05
merck&co 844,2096416 271,7215710 318,3134901 244,5708888 673,7878426 137,6111085 2023.01.27 05:05
microsoft 762,8245506 178,3786018 221,9193046 961,5058298 423,2583057 95,2405526 2023.01.27 05:05
nike 552,7152797 851,7217014 446,7540336 31,2907960 963,3014552 13,2817271 2023.01.27 05:05
procter&gamble 615,2563189 852,2878024 45,9894842 899,8065504 814,761921 185,347546 2023.01.27 05:05
salesforce.com 995,1467254 541,4183860 405,6348777 659,9568300 350,5105896 678,7963683 2023.01.27 05:05
travelers 265,7092214 88,2282982 11,995311 510,6256217 356,3626410 913,4000114 2023.01.27 05:05
unitedhealth 352,8123348 207,1661599 888,3917138 201,8840234 538,7414988 303,9434702 2023.01.27 05:05
verizon 376,9613478 900,7265337 472,5788315 523,7365604 288,6100661 964,2987294 2023.01.27 05:05
visa a 709,4748837 924,654470 837,8377750 465,1896498 650,6720200 356,5386365 2023.01.27 05:05
walgreens boots 64,5567240 423,6021728 298,7250691 546,6745990 686,4459430 401,1583541 2023.01.27 05:05
walmart 25,9240345 895,3128274 534,8597729 611,2436976 335,5359077 309,1721812 2023.01.27 05:05
walt disney 374,7746029 362,237923 447,7176405 562,5103564 275,9850885 113,5725871 2023.01.27 05:05
2023.01.27 05:05 2023.01.27 05:05 2023.01.27 05:05 2023-01-27 05:18:27 January 27, 2023, 5:18 am 01.27.23 27, 1, 2023 20230127 05-18-27, 27-01-23, 1831 1827 5 Friam23 it is the 27th day. Fri Jan 27 5:18:27 MSK 2023 05:01:27 m is month 05:18:27
658239666484128944991065533644365939629178388065491
1703503524449901265719592108836395536674478841617606
4283490332051164034697039683193572238355988317932
5538358035955440919542522667657511182266592557328
97781233777100068038129197162291426508936508922428
864462265356350450783183938454014774286802491593900
571182798403682173348622801338118633145098159684631
9811819259865322668197958284410359706718625931512
15626508890119812762485455149384052825602921048704
40737925370467791678652853988237311456291654056214
584758181607584854759018976279314353284549746282564
450174344704703178324128170322981387882928093974824
808299066551326591197265848947888774478514449948991
2596398275961883125706967224357233890821745829859
9452824991266830359022252251495155508322267174970
16049915276487128852032951993035398264787471476033
4226267212104247284964230471715324070075340954009
556013491523434147707026175085377593591666625391697
345846917608621184376834338173314681237587315888136
94456109966843265344906130152982930143599881452906
1063580627427872938974192492701391074145729640391737
163272703899903175296452124323736621495312689875005
4345501240785963118096789565198226071857964815716192
1744196714605790239231141214821545048099379685916548
117193812815254078721091470352918367876563478298864
4437727656929102580861976696234777301268639860003153
665153652606296878583273732180124823997628376442984
6528313617478647757837272210464539733576467507043
14865828727345250382003507214592423998438627105
2031938568863760534087019525286035624007874152607957
999051601443948626416995301250958307739356115992076
7496147826797270856250289540734313148276664458552795
5683698147315093992976775609591057471927668757327061
90686758233062541983788719430629131107930622719943
4471392180504447484972486087208827373590415044691324
211150062553772810089460585223154125279819167793813
62826185205512003486536225385229983993227035456903
556335164610765674039089677023557511850226357999075
56615616435662445547668164779203673171799686069044
2692712529104386534797046612244484669350482510749049
2676791485236561237184317996549753687956638919012806
876117202948546461151466963321465931841784181985019
22183243644890368949759271263438548801340388354694
3087447274785025171368854032246661359663935584528904
# site
stats hit
1 www.blogger.com 2490,598 97376,837
2 www.google.com 667,842 14543,356
3 youtube.com 2885,956 10351,958
4 linkedin.com 4584,884 12859,326
5 apple.com 5721,191 72828,950
6 play.google.com 4368,108 56337,955
7 microsoft.com 736,812 88991,895
8 youtu.be 6563,627 78488,906
9 wordpress.org 2239,759 74200,291
10 adobe.com 5999,888 64630,889

7499, 3017, 9743, 2056, 3552, 6011, 7188, 5359, 4454, 1861, 2154, 2960, 8333, 5739, 2328, 5641, 3078, 6160, 4926, 4463, 9769, 3101, 6028, 2255, 2764, 1202, 5029, 4657, 26, 568, 5017, 2179, 4865, 914, 6553, 8268, 5849, 3278, 9827, 2359, 9648, 7509, 7722, 8037, 2561, 100, 4812, 5671, 617, 9467, 1961, 3492, 9102, 9686, 2302, 1520, 5604, 6626, 1193, 1072, 3267, 1330, 3451, 7756, 3585, 1238, 4957