Table 4962 stat 3573 time 2023.01.30 10:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 149,7901628 109,797511 837,8114859 811,3494201 169,4680507 413,6398600 2023.01.30 10:07
american express 120,2050907 352,5925745 274,3020306 87,3265459 115,4860717 355,1305891 2023.01.30 10:07
amgen 962,3486595 458,9219630 677,9538990 279,8252640 744,3874592 905,5814711 2023.01.30 10:07
apple 199,7166001 930,3672590 185,3434055 8,3040271 548,3586713 896,8225316 2023.01.30 10:07
boeing 661,9834138 149,7757254 470,5038780 906,4315716 852,3640138 354,5292494 2023.01.30 10:07
caterpillar 318,6327019 355,619745 21,2595284 643,2191060 976,5743367 586,1607791 2023.01.30 10:07
chevron 917,5934839 465,4662383 952,3614075 289,6128569 345,4378473 389,8143067 2023.01.30 10:07
cisco 941,2948966 246,7942628 659,5994127 324,9768231 232,6780254 39,2522756 2023.01.30 10:07
coca-cola 937,6822430 471,9136822 257,577465 75,1743217 651,5392672 640,6033855 2023.01.30 10:07
dow 900,9293298 217,2454959 367,6048246 60,3089023 899,3056807 104,5586315 2023.01.30 10:07
goldman sachs 905,4266770 535,1372080 105,5742519 390,422561 257,8608651 955,5130744 2023.01.30 10:07
home depot 918,303993 687,5698419 570,3279560 174,4703411 258,3894698 716,6244627 2023.01.30 10:07
honeywell 994,7756394 933,8940155 82,365298 453,9864134 463,9881013 124,5679091 2023.01.30 10:07
ibm 562,5131048 610,8188480 374,5661032 332,2925813 596,193184 862,1661688 2023.01.30 10:07
intel 347,356505 636,6045599 425,3523467 229,4194145 128,1623874 314,2093061 2023.01.30 10:07
j&j 199,7660768 196,6621239 754,3193408 230,3165312 832,8401980 136,2064153 2023.01.30 10:07
jpmorgan 406,4673015 499,28035 487,3614197 169,8338941 397,8054821 439,8221904 2023.01.30 10:07
mcdonald’s 158,6674765 242,2858147 830,5550348 495,287810 321,6908401 691,752895 2023.01.30 10:07
merck&co 11,9209378 392,8426264 761,5271998 49,1674367 994,5480382 171,4811211 2023.01.30 10:07
microsoft 909,3392123 315,3065281 145,7534690 129,3025230 421,3703233 588,2508093 2023.01.30 10:07
nike 925,834583 280,2464694 774,9704952 322,7844792 891,7135795 627,6525686 2023.01.30 10:07
procter&gamble 241,6761471 820,2352804 224,9902453 716,1336432 330,314165 440,4741519 2023.01.30 10:07
salesforce.com 785,5688896 776,2058309 939,3650124 457,8645707 449,7362304 111,2227690 2023.01.30 10:07
travelers 707,4327989 8,5981584 147,6343537 251,3871574 311,707320 622,5346860 2023.01.30 10:07
unitedhealth 61,3388392 668,3904349 370,1085003 864,1551410 677,6412615 361,6166026 2023.01.30 10:07
verizon 7,8176119 481,4547445 554,5922133 677,2605677 25,6847616 858,1713903 2023.01.30 10:07
visa a 319,1094528 558,6296160 181,1809855 165,2411621 520,8326311 631,8900802 2023.01.30 10:07
walgreens boots 941,4961836 46,6185211 138,4061929 235,1437189 224,7162969 598,7776470 2023.01.30 10:07
walmart 309,2759768 39,3335223 960,8969406 505,2798536 7,634602 909,1865782 2023.01.30 10:07
walt disney 245,737715 428,7642702 906,593371 654,8475338 555,6995714 466,6929656 2023.01.30 10:07
2023.01.30 10:07 2023.01.30 10:07 2023.01.30 10:07 2023-01-30 10:20:44 January 30, 2023, 10:20 am 01.30.23 30, 1, 2023 20230130 10-20-44, 30-01-23, 2031 2044 1 Monam23 it is the 30th day. Mon Jan 30 10:20:44 MSK 2023 10:01:44 m is month 10:20:44
701232964352726014556719564548886128724663184142910
278015509638076273753319539591720957752514503736
760439059039418639491505640689718827755269387082660
28542459939187395759980836523738429399898241743752
1700533336817070477562009755129077676107716981514686
7847386957254058992992433877345775316851294684754756
59992210389544165694756326345264009586740530695937
887250655465331749232047665619689935384554685610
515821284691550446268207820772838604114815533086942
326098035281754760548407199371144191538050731229661
29885783473073377912949326769571031465250091507573
712034085971974763247969009627841644046473515465365
1853192587367120582385394843468522434575551102368
274820355959262633146927350635228320690640037420226
6857657471649138743430872979142268322656697187199340
930310691733855515076297217938351236703226814713888
58972317532719961147432120362037574728753955016394
77752691630542683825240599095493388978012506436676
5827242399458518601223501157228676637202120013431
533792272255418972734874676937472861303840082944320
66841159570817014643849510197878479670845479838151
1488563475821283984325493899214425463406677836166
341991321396934720840732565103230392677586661225346
526996054578583979167698493441633117036386958682104
664306184129137976467199629067718570612585808360
7234899459607561566773505343939754606473608920865257
81193706285339759394936837894725405284182641602827
9567042712249702330941613977725327151388168167357
5022494017642759210866586371849041008496665020303030
6355263274875227550083225795813925856131397311764106
3496162620456370169123296283390860875032215387358690
8514517576918754519572965474542159045630630795125942
89559949738375101081122845156337987797390851116511
125427567687187293556097181220647012946183893750855
5884719573838416564418493738676980677012161867081668
852642813075534525588718286570761876591764772244113
168299205916876778253602111589738905190347517785709
3373811773830551111384417571811327693865757892547
910865367489551951085913016203575781115122711239274
5023625432473721153500294820272326323881958124110
155695850125891450831713191599850272703648320959389
535959922409878198446573526808810431020947039863099
7201188548267905367623522271346092604735554574130
742070998583571188894936273670710472558173895996
# site
stats hit
1 www.blogger.com 4249,896 64519,563
2 www.google.com 3084,138 30419,120
3 youtube.com 8477,356 97810,278
4 linkedin.com 9271,856 36620,47
5 apple.com 8044,134 67356,291
6 play.google.com 8046,925 30060,698
7 microsoft.com 9968,325 27961,679
8 youtu.be 7138,466 77789,139
9 wordpress.org 3614,424 70086,670
10 adobe.com 5609,6 78944,409

7676, 2881, 522, 4270, 79, 9907, 179, 9290, 9682, 558, 3852, 7955, 8953, 3692, 2546, 2613, 4636, 6447, 8837, 7018, 7889, 8237, 3811, 1488, 3600, 7834, 3990, 5534, 440, 1945, 7002, 3205, 51, 6794, 368, 7803, 737, 6324, 3566, 8039, 9858, 4616, 1661, 6788, 9374, 5085, 3290, 8012, 7941, 2228, 8618, 6565, 6069, 3901, 700, 6799, 7812, 4404, 1564, 1572, 9924, 7313, 4946, 6554, 130, 1194, 8810