Table 2670 stat 7902 time 2023.03.22 05:33 Last 20230322
name last high low cgh. cgh.% vol. time
3m 481,5044531 716,3649047 871,7966325 910,511472 971,4243564 886,3552863 2023.03.22 05:33
american express 418,1332540 620,8441307 349,8825311 981,6452660 336,3312663 155,2799651 2023.03.22 05:33
amgen 461,8985185 357,5500230 134,6237249 340,6146797 129,567741 979,9998653 2023.03.22 05:33
apple 853,8903473 51,8251960 315,9374041 181,7330245 71,8007111 577,4195527 2023.03.22 05:33
boeing 683,5589370 65,187236 890,2191785 299,3514389 118,6554504 901,2514721 2023.03.22 05:33
caterpillar 279,2416816 866,4073532 299,8457361 407,1518621 736,4582308 977,507870 2023.03.22 05:33
chevron 396,1575402 784,4662929 958,3609665 885,6414933 919,9506642 660,8101066 2023.03.22 05:33
cisco 170,9589055 162,2875395 614,630074 539,8935311 305,4051633 301,6031445 2023.03.22 05:33
coca-cola 251,7081026 755,9869827 167,7320645 38,5619681 889,8215810 29,8478559 2023.03.22 05:33
dow 183,9141064 489,1024509 864,1495660 912,346131 109,741029 322,7228273 2023.03.22 05:33
goldman sachs 137,8611641 616,4417991 267,9172425 45,5172266 625,7999501 504,7916783 2023.03.22 05:33
home depot 532,5419788 354,4216191 364,3819073 270,5461071 296,7588240 648,1607841 2023.03.22 05:33
honeywell 908,5611153 196,168613 635,5175497 739,7723284 379,3560468 214,6450411 2023.03.22 05:33
ibm 274,2590710 163,8986343 59,6664768 690,5910355 209,439590 13,5720152 2023.03.22 05:33
intel 426,2821295 119,7218798 41,7666802 882,9493433 328,780610 966,9630136 2023.03.22 05:33
j&j 596,7058931 735,9743244 62,9494694 619,3352290 209,7816330 234,2675613 2023.03.22 05:33
jpmorgan 448,9241758 858,6565654 968,8712513 229,3940009 154,3467028 116,1943341 2023.03.22 05:33
mcdonald’s 114,9985445 144,4411784 77,1098819 404,6722161 815,1395338 646,8777147 2023.03.22 05:33
merck&co 89,2659058 213,2975435 48,4468069 565,4956485 371,4237015 153,3391174 2023.03.22 05:33
microsoft 295,3807943 733,4483335 727,8489989 643,8408800 847,7863449 282,9241487 2023.03.22 05:33
nike 896,6862502 596,7120016 825,2429052 590,9147871 509,8026598 213,5563496 2023.03.22 05:33
procter&gamble 250,7774352 52,6204493 201,2042119 959,4960895 585,6926849 944,3125033 2023.03.22 05:33
salesforce.com 542,5870905 154,3892270 374,4354415 314,2696620 122,9097404 981,9474756 2023.03.22 05:33
travelers 153,5713798 862,6614564 374,745931 218,6235062 852,2698040 244,531650 2023.03.22 05:33
unitedhealth 474,2035221 549,590220 896,4936773 372,4378906 81,5249084 827,4542030 2023.03.22 05:33
verizon 960,1404932 724,820415 51,7055284 30,2028790 277,8917796 864,6509477 2023.03.22 05:33
visa a 966,821413 275,8184009 352,5184093 871,8259611 722,4208202 885,6181383 2023.03.22 05:33
walgreens boots 914,2565082 56,9952651 781,8831464 450,7417663 24,1733329 823,738731 2023.03.22 05:33
walmart 878,8533247 277,1557694 745,1410874 806,7114768 224,811708 530,5751738 2023.03.22 05:33
walt disney 599,4014435 401,3215113 822,2861178 939,7367611 543,9956783 732,3240424 2023.03.22 05:33
2023.03.22 05:33 2023.03.22 05:33 2023.03.22 05:33 2023-03-22 05:47:09 March 22, 2023, 5:47 am 03.22.23 22, 3, 2023 20230322 05-47-09, 22-03-23, 4731 4709 3 Wedam23 it is the 22nd day. Wed Mar 22 5:47:09 MSK 2023 05:03:09 m is month 05:47:09
1815902588972337253148811962617572948770593895321381
42254219126812495838914444958145387132554934879927
130382226357402199126610329850548111365788321700604
8775156735148159555241825091372021287892922966849926
192756713874662031468309186858203434142261141719451
65046283164980557401765736974936215953854102945125
782160577694340589902187237389732879047201971397296
45288099579589483190441161816474445732815557573796
2463933134829997851174997642409972825452752229465311
927083018843399952120329060630980007247600368163455
735075897500372899246564744140276023318702178603416
8794531745688648532790151949162528605596514447247107
977960108830342570526812149184711928101230751855222
110087901689317317622502614831795252509724908929104
15511101461767174071974610355818923815646885429505
6072850845959464683078967486195218813196665891914220
82213662756612149096132411845265086609539865135951
711798490194578492824148217976516957310848260842276
35797419594671571561466371243561226106500060627946
6126963355107190274163679091110123736310625554598318
16127678921213672931764322936321916167779584888857
6698910347739394737064316868715182073136997545608068
570067845297887184973663118362055371337170380671381
988996928457651199478722620624615109900125843859125
21379265232945787713143154708890779095316251825516
5498903359881813468777271966205617782539708521583153
382938047735798949949758697835538042921259910703562
675343331038824061152956818819261051454331347791118
930251534121191729386166642364041755903314852318
574410294475904864516256406079102838344265365014442
6149207235564262537117027106068228709856543074807
18539133484222203748625469493494921856496571099117
99121669526627981596799728497627383601807284604500
202164825261656011114506222600422989328608469414151
8204164772783025804360049141875848120463097584774
77023351272644624258804023966121620570775518008407
22552745965774222984562783919481379972134041106317
760141442251996569574154660990364728040362027646917
9266414926862699775657663893140478971020528455405911
274125001776684734876746467697051803693217026469388
681125240875265365083512965770257456067640135777829
168289358404599662063649666885101631718211235019178
942499948500772827447049578788224724673350947087696
768949981097961916742765555355314249585675385603813
# site
 stats hit
1 www.blogger.com 9068,585 85199,30
2 www.google.com 3544,534 79815,474
3 youtube.com 337,485 58364,476
4 linkedin.com 4466,693 64306,259
5 apple.com 9692,584 81361,521
6 play.google.com 1362,74 94482,268
7 microsoft.com 6593,252 34312,718
8 youtu.be 1077,92 9838,15
9 wordpress.org 6764,951 4378,31
10 adobe.com 4843,842 50474,518

884, 7732, 6368, 7502, 8452, 3560, 2150, 5781, 9671, 5745, 3936, 7350, 6327, 8283, 2705, 8012, 3399, 1399, 6058, 1965, 1602, 3698, 1764, 8419, 2430, 2020, 52, 9805, 7027, 1125, 1549, 3320, 4879, 4714, 3618, 5446, 2204, 8971, 8621, 5401, 1552, 7416, 6790, 7983, 5308, 3548, 8242, 1805, 1586, 4058, 3197, 423, 8646, 9367, 6783, 8317, 2188, 9938, 2953, 2794, 7027, 5118, 3209, 8389, 3440, 9997, 1949