Table 3404 stat 5343 time 2022.09.28 06:29 Last 20220928
name last high low cgh. cgh.% vol. time
3m 266,4854458 768,5306628 426,4233930 154,5588197 489,1669767 34,871840 2022.09.28 06:29
american express 296,2184580 350,8248080 72,1060051 61,2051179 782,79330 658,4480068 2022.09.28 06:29
amgen 7,5061929 669,384752 117,98644 573,3822123 495,3413403 912,9213821 2022.09.28 06:29
apple 764,664614 480,2532568 234,5134503 341,5296038 732,6899063 355,8032986 2022.09.28 06:29
boeing 796,4153174 9,5784386 423,6664843 27,4300884 173,6959837 469,2891304 2022.09.28 06:29
caterpillar 706,412454 671,2011581 383,5842177 123,1473188 651,6027418 401,8841169 2022.09.28 06:29
chevron 117,7410163 414,8481004 431,7681324 651,2268338 184,6598153 805,6066999 2022.09.28 06:29
cisco 326,8317176 37,4989767 528,5053518 788,2335492 547,4594495 435,9291827 2022.09.28 06:29
coca-cola 44,5572473 77,6943461 160,4770770 578,2761812 218,9921835 125,6490156 2022.09.28 06:29
dow 760,7756804 875,9437655 436,6811216 550,7617953 513,5872536 261,405402 2022.09.28 06:29
goldman sachs 93,488788 274,6392025 508,7087965 568,5519953 266,6448866 247,4260328 2022.09.28 06:29
home depot 122,8248042 702,3400567 817,8264954 989,5773035 602,8649215 521,376714 2022.09.28 06:29
honeywell 546,715342 799,588820 659,602384 100,7513932 110,3735114 391,6174453 2022.09.28 06:29
ibm 83,9589808 170,3483515 604,4157819 774,7258309 241,4765981 66,575737 2022.09.28 06:29
intel 303,549597 635,9052691 919,1559460 942,4659240 228,7424071 525,8862679 2022.09.28 06:29
j&j 802,6242281 638,9117625 997,282567 529,800472 987,6986484 428,5911048 2022.09.28 06:29
jpmorgan 115,2027829 317,3550164 679,3828231 413,9824742 438,474671 887,3576637 2022.09.28 06:29
mcdonald’s 204,8306837 823,4308932 573,3483936 317,3757361 972,9548221 288,9703610 2022.09.28 06:29
merck&co 983,8167064 51,9703161 515,4788068 561,6297850 681,8783565 984,3609704 2022.09.28 06:29
microsoft 261,3973913 344,6989622 445,2311878 57,6482715 62,8802135 80,6349620 2022.09.28 06:29
nike 229,3963257 11,2012286 351,2981965 172,3342265 115,2219977 305,6302575 2022.09.28 06:29
procter&gamble 701,8659634 260,3823940 744,2448438 743,54993 642,868090 704,870934 2022.09.28 06:29
salesforce.com 318,7610872 735,3798681 641,8145294 15,8699077 211,255281 72,5620029 2022.09.28 06:29
travelers 324,2427258 896,4386274 465,2007718 69,1655279 67,3289273 548,8110549 2022.09.28 06:29
unitedhealth 574,2912862 816,2160060 378,5210155 303,6960918 282,384640 76,9234034 2022.09.28 06:29
verizon 853,907899 793,638484 117,8644472 626,4400424 108,5220805 878,5718964 2022.09.28 06:29
visa a 723,9475545 737,7895873 277,2853460 601,8502527 577,4171963 67,9547272 2022.09.28 06:29
walgreens boots 938,3693578 651,2203145 408,7267788 144,2608151 817,9370288 325,9338865 2022.09.28 06:29
walmart 801,9505146 374,9086488 473,2525985 481,1954472 200,2179693 985,4766348 2022.09.28 06:29
walt disney 503,5856767 327,799473 3,3931460 35,9410847 762,6854934 162,1703255 2022.09.28 06:29
2022.09.28 06:29 2022.09.28 06:29 2022.09.28 06:29 2022-09-28 06:42:45 September 28, 2022, 6:42 am 09.28.22 28, 9, 2022 20220928 06-42-45, 28-09-22, 4230 4245 3 Wedam22 it is the 28th day. Wed Sep 28 6:42:45 MSK 2022 06:09:45 m is month 06:42:45
305222997559437537717904329990535941541794094802688
9496505366555115977760113259368805665677254558710
654526570792883596011392511453835293089659197294752
15144814360084118807362430738238105313278602604320
791691065492874841828533747421325854420263105186
8209511722966577570020202487504721122950934446683836
748246531481137823462180944847735668828531655653
75083957013548854453131231906434533853470149064369
187842541615972758312230356475121636948674483025
4926353631206827956174767302889175144469466358718555
138786958150234129155407700566086879231952386987822
597196589049526545613643603256402073347414537997
71680513054223085463756902277467007466438715239310
6022923579076713848799792478199575955444140134462713
47481919849879044959768217691437688527214798953207
80417359396939896164382821998784584069339458099832
1532154610211391340486124668147163860493222406212
9953929879769510556891088909231737756043863576207351
6812155152235043128753502540132678751094962837535457
242748825627936747168680911127777625377696323223442
292576199581145698236156425937796302904734987235753
597637422366115046768765335836699767977933671716
7348344061231173883365308836163380764030909395011206
5080396152877233440881423220677524161324213163341058
688921978372665407261066678466060921793762784758256
83496766159965174794895599236348642216385974021174
98593979254270417356724931250068317979980182342366
32577434796114657151102841811374535150848551317532
130669497857343887703201700813147334945882045372512
866634852575196284606796541813154807534524765253337
167056722894182453411673921231415256281635087928554
87502304239959608043292302301346023693735053202
497837366032861045718159512773812141652370066635756
857581791143770932653356061696844348458765384255041
4158245933039174281099151137637971766376665962382625
5715806664796458213899713881959893583034720581764353
439099524481806264214770347826398218622731485501321
35579334433185007379949552633399248720426384063237
207420677539289135325951504501113078218332848954
3457703660798478250437672889261693294815557148768412
459374392416773389253869958386328320604758185728
451689806310162288527252713984743512413423031719594
767775005200400749423619369742580948762708760364170
11946554526839976354782977919586286586699468274527
# site
stats hit
1 www.blogger.com 5360,99 65623,286
2 www.google.com 5150,683 40514,249
3 youtube.com 3381,484 77564,762
4 linkedin.com 5238,53 52460,84
5 apple.com 5305,689 6145,503
6 play.google.com 8844,402 13134,117
7 microsoft.com 9877,503 11148,384
8 youtu.be 3298,983 43628,866
9 wordpress.org 803,93 15140,596
10 adobe.com 7753,557 84408,114

6198, 5642, 3991, 2025, 7093, 9722, 8366, 981, 2006, 6687, 9179, 2630, 6857, 7857, 7022, 2827, 7734, 9940, 4947, 2602, 9016, 3143, 3214, 771, 8939, 7047, 2799, 8222, 8258, 2078, 5067, 8499, 3371, 4525, 401, 356, 9449, 6798, 7620, 7881, 5024, 4676, 4603, 7478, 8975, 8139, 4458, 6841, 5074, 6147, 8492, 4892, 10000, 602, 9257, 4178, 3409, 2103, 1750, 872, 9136, 4765, 5647, 1423, 2971, 6196, 4071