Table 5926 stat 46 time 2023.01.30 11:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 503,8861195 426,5525275 963,7592706 34,7890466 402,1442285 964,1008448 2023.01.30 11:02
american express 673,2949250 377,3992459 278,1447425 11,1727031 453,4359735 932,5090980 2023.01.30 11:02
amgen 347,5803228 17,762104 137,6086243 81,6393667 495,5069644 192,4584958 2023.01.30 11:02
apple 266,2249419 248,6677003 369,2122324 768,426234 507,1451364 442,7850339 2023.01.30 11:02
boeing 290,4524969 957,7428937 888,8903547 252,2348354 471,2681095 311,6068804 2023.01.30 11:02
caterpillar 876,3918205 247,3714775 898,4381411 830,1650198 663,775155 832,322534 2023.01.30 11:02
chevron 290,6012652 75,7969050 746,5167459 582,362804 969,5396759 779,8577131 2023.01.30 11:02
cisco 430,311656 93,9007079 299,4035941 508,1760087 795,7538352 547,6941994 2023.01.30 11:02
coca-cola 192,3774593 859,8550592 455,6919392 887,7447225 293,9621892 542,396059 2023.01.30 11:02
dow 479,1235663 76,4481777 663,8550602 306,932725 886,3984392 993,1855006 2023.01.30 11:02
goldman sachs 802,5015685 362,5974478 256,9089954 292,4473798 287,1508662 303,7414294 2023.01.30 11:02
home depot 842,1897515 486,1360097 152,277792 176,6308756 152,2515016 79,8145875 2023.01.30 11:02
honeywell 107,3849440 907,9927874 783,9018402 179,5854164 404,5397972 183,6588122 2023.01.30 11:02
ibm 449,4745112 107,7352472 625,4086309 477,4681827 598,9628283 604,7503228 2023.01.30 11:02
intel 990,7798077 381,1419529 32,4602516 956,1378710 845,8644002 131,6285787 2023.01.30 11:02
j&j 766,3089462 214,1696490 848,3968592 828,2975358 871,9346530 33,4967477 2023.01.30 11:02
jpmorgan 343,5094595 964,9416661 472,5691226 692,4628953 349,731872 605,3802395 2023.01.30 11:02
mcdonald’s 533,5613883 518,3786342 426,6487686 8,1920288 957,2212079 362,8064580 2023.01.30 11:02
merck&co 618,1901388 104,4894373 125,1367767 986,4680755 646,9511153 410,1185240 2023.01.30 11:02
microsoft 520,1017303 581,8691680 175,1862673 250,7083561 747,7675178 87,1734440 2023.01.30 11:02
nike 416,942031 366,3740011 316,7271504 181,9334780 917,2844528 423,420808 2023.01.30 11:02
procter&gamble 421,4091002 510,674656 360,9198978 186,8804532 22,7674088 749,1965455 2023.01.30 11:02
salesforce.com 953,9990286 904,7013316 766,9918919 874,1828327 87,2402483 557,4015059 2023.01.30 11:02
travelers 967,7372927 335,8846877 22,7578990 926,4429748 167,4369247 510,5272145 2023.01.30 11:02
unitedhealth 357,6964299 408,3784505 464,1572888 575,4175147 157,4798975 119,9228637 2023.01.30 11:02
verizon 472,9936218 106,5578842 234,6625301 959,2012686 400,2943738 86,4215682 2023.01.30 11:02
visa a 53,127247 864,2192719 450,3749833 746,8064718 72,1541540 185,5352519 2023.01.30 11:02
walgreens boots 312,7599182 952,4677601 240,716128 391,7116049 66,4963202 270,2991046 2023.01.30 11:02
walmart 159,2288791 500,5586730 523,5863294 980,5755256 599,8447841 795,487034 2023.01.30 11:02
walt disney 220,5412837 855,2911806 695,400975 826,68804 800,7791989 475,398312 2023.01.30 11:02
2023.01.30 11:02 2023.01.30 11:02 2023.01.30 11:02 2023-01-30 11:16:07 January 30, 2023, 11:16 am 01.30.23 30, 1, 2023 20230130 11-16-07, 30-01-23, 1631 1607 1 Monam23 it is the 30th day. Mon Jan 30 11:16:07 MSK 2023 11:01:07 m is month 11:16:07
86539161210520571567731594901014341239804838022416
644986178716436288528706968812018286651587076566
190552034237452785001221118743270968328930114507739
73055719319942381943541327971214142455197533463526
883123229403015140762804615411846933221689352343479
8898751294717398291272388995214042883497142238492593
92768950369580140988898751914477274632341266197324
509726831914551647149883097334212033786808184841377
16328804603612915896774044765596827428273751168977
80335909935674056496205821588666751822477419157929
379984159241235585726897749670158093453169271832609
78219236594793666585219183648976381056404331951338
17004802344460741371742518061979894703125117146677
9170325347599027926021826005506597167519719692925984
4238284834547872524165751054020624983934548184467
948072782993160243051633318876292365891115332793453
254677057016276926475808621424191455906271240821552
874172271563382927836452513786194904918262093060851
3568372168995013057165780597754996329205789508555
18744295385765891174870521957813082331858983981946
61501692605463196290480746017718662850393735977095
953341025945237449551202490929771437498427651982884
107812742665366422837017724530833245593733806657581
2007689348837099392426780032109365678889014396252
2210218023293568907747855537848083252672109619894484
791457258740707372551072420820816281927170763871785
6414536446615820744383205479391733364768354052876503
57171371371127386829013631890609703680512412238559
6286229839567834459994178365031767250160467743106
229817899091470286352647749258834256417516510411828
633792750080661080362647613217763447681147207945
282022981629325066689779603618906640762010470295733
442270673371351453555642534153269653171396472197770
6967787386393152466055926123898979103918383570099735
6815255642769384222244423727886251109445667156216795
1469646047758157785968534580526344488121830882947330
5106555124055704822321387809881272373736241214891492
376475484749404345547319531173519217443320541237179
5124706784646401192386641448241134744308516927526961
7291289776183138463555157612218434019493239835337175
293513125883978307367993280781024706231169782855443
41567389767612572177590591997906871415218641021274
772629872412144847379518807686993627057550522218608
6277218050771083074636497650388838109324084949606
# site
 stats hit
1 www.blogger.com 3998,123 18269,366
2 www.google.com 9832,592 99301,854
3 youtube.com 8091,748 90465,800
4 linkedin.com 4587,254 10694,194
5 apple.com 3176,629 69096,229
6 play.google.com 1325,984 11223,517
7 microsoft.com 929,683 54074,139
8 youtu.be 5323,271 9887,933
9 wordpress.org 3928,282 29740,376
10 adobe.com 8727,291 22980,682

1345, 4971, 5883, 7061, 3814, 3494, 467, 4578, 4070, 2618, 6949, 700, 4912, 8492, 6756, 8200, 122, 1985, 74, 8174, 8390, 7537, 330, 6152, 8075, 1172, 708, 4788, 6329, 3435, 8588, 1186, 4804, 4713, 2215, 8765, 4554, 9460, 8416, 9281, 4381, 1513, 2323, 706, 9579, 1737, 5775, 6875, 6092, 5455, 4473, 8909, 521, 3909, 3980, 5426, 3641, 3447, 3238, 4616, 8294, 982, 9274, 4646, 9443, 3671, 4320