Table 412 stat 84 time 2023.03.21 03:27 Last 20230321
name last high low cgh. cgh.% vol. time
3m 180,7207524 406,7292524 492,684840 765,4111390 787,772241 343,4121341 2023.03.21 03:27
american express 83,8040098 515,435102 207,8387859 403,2093312 459,9721351 101,4894379 2023.03.21 03:27
amgen 259,4470820 41,9062477 510,819339 914,6892371 802,3200826 419,2948146 2023.03.21 03:27
apple 389,1836986 706,1761671 261,483186 588,3436043 852,1029335 387,594458 2023.03.21 03:27
boeing 941,7897930 269,4009811 762,3695613 890,208434 816,9311971 927,3263376 2023.03.21 03:27
caterpillar 14,8417351 16,8158172 162,4340640 111,5503841 618,8165854 726,8786851 2023.03.21 03:27
chevron 865,3148523 223,7172323 418,6094037 776,3595051 399,454549 760,1611247 2023.03.21 03:27
cisco 415,6509050 182,2316593 582,1090591 558,5952330 950,5735713 411,1126117 2023.03.21 03:27
coca-cola 8,5216819 663,6253977 338,3895470 504,2031711 704,7263720 920,1221850 2023.03.21 03:27
dow 336,6970813 482,7349724 742,2421761 896,1575521 893,780650 389,4751831 2023.03.21 03:27
goldman sachs 187,9472081 71,1379181 521,4814661 251,5284145 4,9135255 154,3414151 2023.03.21 03:27
home depot 303,6578948 545,74716 384,4649895 130,7200424 162,6113465 455,9046068 2023.03.21 03:27
honeywell 853,3511117 63,7466037 429,4513702 222,6163006 399,2922028 754,9193574 2023.03.21 03:27
ibm 773,47483 448,7768167 918,6015839 119,2213461 260,6628179 229,6437454 2023.03.21 03:27
intel 128,3584742 364,2898780 969,8188025 195,8233431 170,2566436 570,5990907 2023.03.21 03:27
j&j 708,7917334 216,1065918 84,9696098 26,8576049 974,4737209 634,8926317 2023.03.21 03:27
jpmorgan 76,7526533 114,3347833 416,3427955 978,5432785 701,3423164 833,6710901 2023.03.21 03:27
mcdonald’s 161,276412 494,3310328 285,643798 930,9922983 856,1455146 99,9400493 2023.03.21 03:27
merck&co 116,1248392 797,894823 598,4320756 982,6738647 185,960918 9,6002000 2023.03.21 03:27
microsoft 439,9871766 144,1401567 330,9766348 811,4906117 5,3056799 821,2885606 2023.03.21 03:27
nike 370,7517679 281,2261728 897,3797489 167,124067 505,9638761 102,1031480 2023.03.21 03:27
procter&gamble 396,840029 777,5806805 180,7856607 181,6189818 773,3243588 759,1023302 2023.03.21 03:27
salesforce.com 301,5703852 593,3052695 876,4145862 594,2461247 167,8746889 472,636365 2023.03.21 03:27
travelers 255,6385195 76,7590258 602,1779321 862,9983472 262,6391864 579,4420296 2023.03.21 03:27
unitedhealth 425,7599080 61,1976842 85,8201497 300,3852603 391,8929561 690,2665999 2023.03.21 03:27
verizon 308,2843598 513,4738963 159,9850220 537,4134864 623,6135758 173,2259371 2023.03.21 03:27
visa a 791,346858 225,534428 674,8033119 495,987190 563,5564836 297,6474866 2023.03.21 03:27
walgreens boots 377,5964175 33,7671681 489,7232766 34,7969157 8,5464924 271,1666849 2023.03.21 03:27
walmart 531,8083446 580,1550559 422,7526834 381,2134282 787,6052772 267,4612412 2023.03.21 03:27
walt disney 409,7623432 560,9718089 319,8563633 619,6954599 453,6520423 463,9421542 2023.03.21 03:27
2023.03.21 03:27 2023.03.21 03:27 2023.03.21 03:27 2023-03-21 03:41:02 March 21, 2023, 3:41 am 03.21.23 21, 3, 2023 20230321 03-41-02, 21-03-23, 4131 4102 2 Tueam23 it is the 21st day. Tue Mar 21 3:41:02 MSK 2023 03:03:02 m is month 03:41:02
49643830995745129924021105669972051244691180177155
3959874286815499067545096802968772033629148874065
849572727052932466981210800942569342815301740963267
4287791999514332063449641348138470415449096493439
3415871579204835135422522007927157017695874799857527
87674616184197404712355834984331669664283993709602
293284074798634937931251031677873839498602480502160
185214229647103948125227661239203724757395377766668
522828885606891761911382661687479638644750948507672
7621707882479006969358721639717392939213563033962408
2247115689584365306583413746668166441680133976049011
94015310897272247482977147450596340888129624547
3464285153854881405882517829845835632550222622081154
704555114415374214499516982121063536796859149821371
965135216597292021571082460050258860768929178996852
71629904250191085312737231339118273365410527160
57843680754844695190845660731824354444833518211870
388186176889909970354317482250149715281728570851243
431512129385221425953267757864492650038865917753
306256432273636883736395858570255779799537119713795
8085255852616769923697634155958942317332643022112
735226279385532418561141696780723274021488443747606
680669890198999919676287430552066719579588726269826
286955661836110292875839401522145068839619472409987
76783033121170363768056607275975628643240243499962
8372546513279706462616776588741142174861187078650
59795594184151412323448826438334437724599012863547
59654939498567637858454359099465157745013775697220
93798501401673842872572301579481113708805878668403
6399834357868123376314495863222390678233136665613919
8937125102614393142864728597882910618497709655110
4345609412894723707937441103323421497819897809538
9631755121364101591336911112787514812480624373595
6708501429245438438423711957849127356998464857313057
32378838612620617905784360428799608503812870505250
963644687516818545351897545078699141400744686271808
718618795553415420727277282670120022866338213437571
7140473629517806435663453383870029413372516017905243
180499535373557160412030335222064155247169888352828
44220209790227031976835775172906721616633745153174
37701281600312157408184574773203809456485217406102
133626606828651830279831542524669167428357393072335
12055174615279211019524128575725099927298537471078
1649134845418058985862253020252747806527807254346790
# site
 stats hit
1 www.blogger.com 8418,484 5364,883
2 www.google.com 5917,786 4779,630
3 youtube.com 9204,447 8406,176
4 linkedin.com 2520,56 16136,673
5 apple.com 6780,940 97478,403
6 play.google.com 1920,801 88026,731
7 microsoft.com 4535,364 53739,357
8 youtu.be 9072,338 3592,749
9 wordpress.org 8210,90 63193,413
10 adobe.com 8752,680 4258,796

1267, 3778, 1325, 8602, 253, 2636, 1427, 2795, 5313, 4137, 6724, 6894, 7946, 6370, 1446, 6001, 4037, 4534, 284, 6078, 5759, 8797, 8652, 2251, 7956, 2648, 8014, 2298, 562, 702, 2993, 4719, 6481, 2389, 2387, 7301, 7180, 5331, 7690, 9796, 3968, 324, 1985, 7941, 1288, 4553, 5345, 1309, 8523, 8591, 2164, 9055, 1989, 5175, 1967, 5323, 7414, 7916, 8267, 1945, 4499, 3835, 5768, 1670, 8841, 5200, 6151