Table 2696 stat 9040 time 2023.02.04 21:10 Last 20230204
name last high low cgh. cgh.% vol. time
3m 18,9907841 850,2501579 446,2597814 987,1437903 906,7688114 907,5422849 2023.02.04 21:10
american express 629,521066 848,7281771 237,8551875 627,2860321 154,9752270 568,1135200 2023.02.04 21:10
amgen 784,1673536 626,166906 33,8957122 920,504514 886,7707288 301,3321294 2023.02.04 21:10
apple 31,2884831 476,9368841 58,3834268 479,6862542 436,3273278 415,6722041 2023.02.04 21:10
boeing 183,418843 958,3359113 18,5259571 449,8017573 693,755632 818,7262271 2023.02.04 21:10
caterpillar 971,7390955 776,8577716 510,772876 190,5403344 366,6658206 477,4230651 2023.02.04 21:10
chevron 50,9563874 110,4847808 284,5237505 157,4662304 566,1152210 802,5827460 2023.02.04 21:10
cisco 641,2515728 385,3344887 327,2029511 61,2984113 942,8373941 157,4518708 2023.02.04 21:10
coca-cola 914,3460838 992,2804523 12,4694235 703,611517 426,8128366 546,7095260 2023.02.04 21:10
dow 337,7029172 176,9022217 818,9778978 485,4593162 230,8694709 794,5566065 2023.02.04 21:10
goldman sachs 73,8545204 855,144684 692,112005 466,6065960 357,4585442 887,3691885 2023.02.04 21:10
home depot 928,5905656 430,3537785 403,9762726 64,7399892 679,2390607 642,4973279 2023.02.04 21:10
honeywell 217,1271785 956,4464290 996,7504487 4,690712 605,8580531 84,2968835 2023.02.04 21:10
ibm 869,5498787 903,2265377 9,7905277 596,9363905 381,260663 290,7844954 2023.02.04 21:10
intel 3,3534734 524,6815285 592,1666954 179,8094925 294,1355003 256,2905231 2023.02.04 21:10
j&j 886,2589568 360,4909180 117,4431339 788,9862634 993,6912808 213,14355 2023.02.04 21:10
jpmorgan 482,8085272 937,8629017 834,2279949 647,8369323 581,1718816 518,1740022 2023.02.04 21:10
mcdonald’s 339,6973171 983,6324507 832,2394160 923,7187662 498,2825680 210,6153826 2023.02.04 21:10
merck&co 725,9974855 602,7187145 689,8144469 720,1705747 623,6579758 34,4575674 2023.02.04 21:10
microsoft 886,6808733 295,4674388 852,8129604 641,1913318 510,6249355 823,3430947 2023.02.04 21:10
nike 864,7467561 62,3627243 30,2715449 978,7550260 269,5797527 474,9577965 2023.02.04 21:10
procter&gamble 394,1938902 129,171735 852,1618474 475,7378365 842,7692405 206,6954755 2023.02.04 21:10
salesforce.com 582,8467161 886,924782 472,7105896 436,3360031 457,4974336 699,4866698 2023.02.04 21:10
travelers 769,6768340 242,380087 257,7154361 995,6507861 909,1241762 668,7611921 2023.02.04 21:10
unitedhealth 286,1427004 499,1287442 912,7043037 824,4941416 551,7110269 587,226714 2023.02.04 21:10
verizon 422,221926 359,8789621 520,574016 366,2886046 734,6073275 327,9908222 2023.02.04 21:10
visa a 323,3224184 641,2320897 447,3095678 993,7326181 452,4923103 861,3642089 2023.02.04 21:10
walgreens boots 197,6855819 858,7476337 397,4449702 770,8182252 467,1289794 697,9867889 2023.02.04 21:10
walmart 187,628191 276,9206166 670,6020066 911,9929099 924,5530470 225,3710194 2023.02.04 21:10
walt disney 862,2182812 104,3148828 710,9649997 679,9072053 650,5374420 655,471903 2023.02.04 21:10
2023.02.04 21:10 2023.02.04 21:10 2023.02.04 21:10 2023-02-04 21:24:11 February 4, 2023, 9:24 pm 02.04.23 4, 2, 2023 20230204 09-24-11, 4-02-23, 2428 2411 6 Satpm23 it is the 4th day. Sat Feb 4 21:24:11 MSK 2023 21:02:11 m is month 21:24:11
4252449656277406711829565726238251359883712944249822
328544502124119837388042913853413613283526102584
374865165038767355748423303400419218181554053528833
93769031179527422174951576677370191096725993158789
77545263278028498378806901653950865448453319353487
864546327656157489729644912962061369108750347896052
54154949717917031026419675404499167181063594798619
3936993027277973424612696963530748944326303019865
37833396732358087318259762104422792977385639444058
738028127308587899514573161333740642601702519103489
1462336054072595898448137450347986107679239714926248
38953128630831122922729193482109282554456493991108
398567921115839110573200900930843773449176442455490
1479105166835186526865527276791079141614249179378
760432583431798273239516813988088443505745988075745
667510458655667580038593577844536897877537740305439
746436444778131207522873117683718688156350768964341
770281549860738788261253144395210671816104383173996
1043320531653753404769363834329627188413846877377383
396779787521885444031633333617677113603368751462419
857938978936166058255933990766958490721930158564739
508256423498765718352573505102357589773247024828519
40199114917864216967809534594528045871888747574080
692269139342981496892651728947036999030479390925660
229066387641293189995485728954235037724489939751065
5761942981351835808983304030329161404688739625132163
654213384904776385186051669982851576327337224658148
6249497980704548912665063783278553763973245290617577
1244490990251515064007528914824149057276586529637
5866988111293484516835782658687320319024852817801
373847817555207040898560481795796416680388645422232
66774094555893012049855920647326463555446228251523
1023785853768193927776663135272542722175150158970
85016188503608848966748188619881554864162991779621
4386723341115149575763692938878469278372533075652830
98662882493341206237898295994225499592204649516433
342425278606177360280103274595244044827823861864607
634786479838677621598206537894459528202038904390249
90401456466432045822299713119942793714275949552150
92027559916758842468425385864916363615895657275644
2768926394421456791436001244434572948675436074053394
838124595605462214433321065222150438509313475909587
6845692233529358932610379830801127804406373984658836
8049340683734626487597378948063870600677969563785
# site
stats hit
1 www.blogger.com 4694,165 22492,695
2 www.google.com 485,385 49897,691
3 youtube.com 7253,263 52816,751
4 linkedin.com 7251,58 79889,523
5 apple.com 1173,784 90169,110
6 play.google.com 2639,385 49637,728
7 microsoft.com 9848,685 50683,864
8 youtu.be 7800,727 24163,250
9 wordpress.org 8919,467 94343,941
10 adobe.com 8513,443 63121,577

1594, 4300, 1256, 3342, 8545, 1727, 9400, 2235, 4069, 4044, 3283, 257, 5971, 6461, 5972, 7444, 5493, 9735, 1271, 5837, 7513, 2202, 6563, 3156, 5303, 1969, 3736, 6532, 1884, 102, 5218, 5421, 9288, 7457, 8231, 374, 857, 2656, 7012, 8051, 3011, 898, 2244, 6454, 422, 1982, 4101, 6349, 2557, 3947, 7099, 6532, 6896, 5375, 4998, 6221, 3444, 4755, 4548, 9814, 7764, 610, 9198, 5252, 763, 2542, 3518