Statistics for 2023.02.09 15:16 stat 7036 №8939506

Table 3446 stat 5958 time 2023.02.09 15:16 Last 20230209

name	last	high	low	cgh.	cgh.%	vol.	time
3m	415,5434293	567,6456490	408,5704913	424,5503605	105,9832865	605,584075	2023.02.09 15:16
american express	273,9031691	598,8514312	966,6120464	711,6278246	997,624291	750,3835527	2023.02.09 15:16
amgen	96,3912016	238,7990637	285,5821833	395,6996352	126,9624119	345,5331849	2023.02.09 15:16
apple	533,7693194	84,6379674	752,6885258	696,251277	592,2943983	876,5577250	2023.02.09 15:16
boeing	906,5879010	186,9037200	650,9361544	287,7458855	328,5249493	545,6125080	2023.02.09 15:16
caterpillar	108,9398012	312,2327451	902,6574272	766,4351161	427,8494753	74,1793523	2023.02.09 15:16
chevron	538,7694583	205,1296958	64,810388	687,9703011	669,8729704	874,3192698	2023.02.09 15:16
cisco	809,1612937	66,1364806	686,6101043	749,7933755	550,611317	27,4521184	2023.02.09 15:16
coca-cola	718,7920505	887,1453054	641,9603179	325,1795267	730,5291376	309,7936326	2023.02.09 15:16
dow	610,9966433	764,2791161	869,6379547	598,6787383	799,6635411	815,4854912	2023.02.09 15:16
goldman sachs	274,5642074	279,8235508	625,3049871	276,3438979	97,1629035	489,7385631	2023.02.09 15:16
home depot	124,8138608	918,8529975	343,2273123	646,9531746	224,4105636	233,935690	2023.02.09 15:16
honeywell	49,8306765	772,8477665	494,5875261	333,7678629	152,6121242	591,7770724	2023.02.09 15:16
ibm	917,8670827	121,141486	30,6101734	752,1532075	424,6708014	7,7670324	2023.02.09 15:16
intel	898,6528349	720,1220691	64,9524976	216,1119167	783,9879453	959,2773916	2023.02.09 15:16
j&j	575,2929407	46,7272047	905,6366680	504,8221759	504,6252472	836,5337367	2023.02.09 15:16
jpmorgan	236,5890361	687,6594546	260,6931491	427,1579511	346,1466938	280,4093823	2023.02.09 15:16
mcdonald’s	100,4956582	521,8823654	484,4809821	160,590748	774,2050114	786,6789875	2023.02.09 15:16
merck&co	841,2905563	501,3454299	915,3374878	879,1512239	926,5661107	810,1863613	2023.02.09 15:16
microsoft	260,2371653	344,6052436	384,6243324	15,4830504	120,5359249	366,6035940	2023.02.09 15:16
nike	17,5251727	663,7908296	730,4489480	470,5718634	739,9709804	917,6553077	2023.02.09 15:16
procter&gamble	309,7964598	806,2349919	363,6172100	421,6218302	854,7656654	227,2382342	2023.02.09 15:16
salesforce.com	390,2416997	721,5099882	777,867003	114,7945313	612,7762508	585,3420571	2023.02.09 15:16
travelers	225,551779	914,9647030	27,8312136	620,3346263	628,4265422	570,9902439	2023.02.09 15:16
unitedhealth	44,9909713	612,8981273	756,8391478	137,1466343	81,8576460	656,8584719	2023.02.09 15:16
verizon	944,7702046	653,5562192	546,2383640	898,7716541	294,8121966	736,3197001	2023.02.09 15:16
visa a	643,3563677	654,2710836	783,2239445	262,8266619	215,8734015	725,9715524	2023.02.09 15:16
walgreens boots	712,8611505	119,7933966	719,7748090	652,6631427	545,3048716	220,914689	2023.02.09 15:16
walmart	543,1176380	863,8367773	929,5994799	157,5732448	955,8108037	844,7387573	2023.02.09 15:16
walt disney	35,1056557	565,2496639	979,2902082	221,6916063	152,3394028	485,8701550	2023.02.09 15:16

2023.02.09 15:16	2023.02.09 15:16	2023.02.09 15:16	2023-02-09 15:30:04	February 9, 2023, 3:30 pm	02.09.23	9, 2, 2023	20230209	03-30-04, 9-02-23, 3028 3004 4 Thupm23	it is the 9th day.	Thu Feb 9 15:30:04 MSK 2023	15:02:04 m is month	15:30:04
1369	6593	7527	9850	6139	8002	9783	1692	2178	8238	4734	3025	2947
9149	4791	7483	3184	577	1582	9413	8644	9854	1149	6317	624	6559
5289	2993	9524	4577	9992	473	6134	3885	1475	5437	712	8545	6834
5186	9416	2815	1327	2940	7948	5164	9575	1114	6685	3425	8296	8278
4150	868	1684	8441	7797	5804	7061	9974	6260	2947	773	1543	9058
5616	3828	6361	717	8961	3282	3500	8656	202	8047	725	5312	140
7731	3540	6648	4142	3049	8452	7732	6166	4813	2091	8969	9185	2468
1321	3580	3862	3142	8099	6557	265	2743	3371	6128	1486	9201	4408
5869	5184	3501	6115	7965	8390	7377	895	8728	3538	9875	1944	6444
6942	7006	3813	4941	1211	5501	5521	7300	4570	399	8610	6623	597
9056	2500	5970	1143	790	5850	3951	4172	4384	2916	3604	6361	2950
3129	7118	6070	6267	1672	8010	5211	7769	4530	8120	1170	8394	4187
1571	5999	5518	4093	2854	8808	8732	1355	3293	5540	7625	2779	8770
8247	8035	9160	2981	4125	4285	1133	8380	6258	419	3852	4178	4772
9460	7546	1499	5393	8225	9138	9709	9704	1481	1132	777	6971	5002
4907	213	981	7228	7902	4318	8260	7845	3748	661	1547	4288	2001
68	6259	9794	4248	842	9679	3754	6796	875	614	2453	6273	7812
5254	498	7163	6226	5635	4586	6026	5110	3497	3285	6935	5347	2878
1908	912	6970	1819	3420	8033	2402	5664	3550	2415	7394	7523	6203
4838	2004	9349	6866	3631	6426	1303	4430	9490	3003	3819	6843	5212
2145	4915	7190	9898	7467	3105	9507	8167	2184	5778	8805	3446	420
8360	3498	1498	6305	3990	6164	2687	3133	7961	2526	8572	5598	1324
9616	6210	2034	7298	8141	1175	5208	7939	9051	5001	6417	4823	9089
3653	7744	9088	9746	7395	9868	7312	3489	2454	3650	67	1019	4883
8029	6378	3100	1803	5007	8203	6189	6532	290	4065	2329	2474	6911
8677	7607	5365	3265	2752	1773	7208	5446	1532	1007	7691	1907	5074
8274	213	87	3114	2449	3328	220	2078	634	8771	4695	7713	8365
6998	7159	4506	9618	618	3607	7396	2210	1769	6802	4422	3132	3514
3494	3527	6631	2130	2595	9222	1353	1915	3571	1016	35	8209	6630
4272	5822	7587	9012	1175	1638	9432	9940	6443	8492	6252	7669	7842
51	4539	8680	6442	6595	3818	5142	1249	8296	1010	9333	9528	5811
9888	3047	1182	3779	9778	4531	6960	247	6732	5769	2166	8661	2300
629	5819	7607	9918	3435	3749	6820	9672	9745	2476	7409	5379	7189
7242	721	3843	1368	7788	5367	9627	8805	6015	6901	6975	2318	6636
8658	2905	9559	1695	9688	1627	5199	30	7119	9367	3030	1548	1067
6576	7973	3112	5225	2476	6162	5062	9708	6904	6103	5471	6588	9145
218	9548	9216	4669	9334	3819	3795	9341	464	5805	1092	5077	9641
416	5385	5847	253	6886	1517	6657	9334	5409	6768	3085	9152	7403
1598	7437	3027	7468	7412	4013	8708	7133	2452	1075	4263	4915	1232
8263	6889	626	8144	9725	5914	9580	505	989	4490	9436	1910	8728
6993	7204	1641	8608	1131	7015	7296	444	3931	6534	3615	3647	5645
5046	3593	3727	7415	8809	6396	7583	6650	6800	1336	7154	7266	9702
1211	8985	6431	4409	7804	609	9065	4273	6834	2988	6453	7428	7030
3055	8270	5177	6104	6335	8193	2558	8878	1215	2585	3404	7342	2901

#	site	stats	hit
1	www.blogger.com	3794,618	3284,159
2	www.google.com	3208,491	46358,751
3	youtube.com	3179,740	26794,266
4	linkedin.com	3495,685	89927,603
5	apple.com	5033,974	85874,103
6	play.google.com	8613,176	22434,656
7	microsoft.com	4339,773	99586,376
8	youtu.be	5072,635	66566,887
9	wordpress.org	2526,699	4469,574
10	adobe.com	1895,509	32361,508

5916, 5969, 6725, 7789, 586, 5073, 1062, 6678, 1587, 3863, 7090, 462, 3175, 5970, 9431, 732, 8775, 8102, 8698, 1959, 4709, 1623, 8660, 4562, 8733, 8182, 1153, 9898, 4838, 2585, 6910, 9615, 16, 1183, 3607, 7997, 174, 4085, 7919, 9080, 7071, 2475, 5906, 2550, 8239, 5012, 8449, 832, 2341, 7178, 5157, 4263, 4794, 4164, 6994, 9364, 506, 2286, 4211, 7153, 9969, 7597, 6789, 6882, 443, 5078, 9233