Table 3446 stat 5958 time 2023.02.09 15:16 Last 20230209
name last high low cgh. cgh.% vol. time
3m 415,5434293 567,6456490 408,5704913 424,5503605 105,9832865 605,584075 2023.02.09 15:16
american express 273,9031691 598,8514312 966,6120464 711,6278246 997,624291 750,3835527 2023.02.09 15:16
amgen 96,3912016 238,7990637 285,5821833 395,6996352 126,9624119 345,5331849 2023.02.09 15:16
apple 533,7693194 84,6379674 752,6885258 696,251277 592,2943983 876,5577250 2023.02.09 15:16
boeing 906,5879010 186,9037200 650,9361544 287,7458855 328,5249493 545,6125080 2023.02.09 15:16
caterpillar 108,9398012 312,2327451 902,6574272 766,4351161 427,8494753 74,1793523 2023.02.09 15:16
chevron 538,7694583 205,1296958 64,810388 687,9703011 669,8729704 874,3192698 2023.02.09 15:16
cisco 809,1612937 66,1364806 686,6101043 749,7933755 550,611317 27,4521184 2023.02.09 15:16
coca-cola 718,7920505 887,1453054 641,9603179 325,1795267 730,5291376 309,7936326 2023.02.09 15:16
dow 610,9966433 764,2791161 869,6379547 598,6787383 799,6635411 815,4854912 2023.02.09 15:16
goldman sachs 274,5642074 279,8235508 625,3049871 276,3438979 97,1629035 489,7385631 2023.02.09 15:16
home depot 124,8138608 918,8529975 343,2273123 646,9531746 224,4105636 233,935690 2023.02.09 15:16
honeywell 49,8306765 772,8477665 494,5875261 333,7678629 152,6121242 591,7770724 2023.02.09 15:16
ibm 917,8670827 121,141486 30,6101734 752,1532075 424,6708014 7,7670324 2023.02.09 15:16
intel 898,6528349 720,1220691 64,9524976 216,1119167 783,9879453 959,2773916 2023.02.09 15:16
j&j 575,2929407 46,7272047 905,6366680 504,8221759 504,6252472 836,5337367 2023.02.09 15:16
jpmorgan 236,5890361 687,6594546 260,6931491 427,1579511 346,1466938 280,4093823 2023.02.09 15:16
mcdonald’s 100,4956582 521,8823654 484,4809821 160,590748 774,2050114 786,6789875 2023.02.09 15:16
merck&co 841,2905563 501,3454299 915,3374878 879,1512239 926,5661107 810,1863613 2023.02.09 15:16
microsoft 260,2371653 344,6052436 384,6243324 15,4830504 120,5359249 366,6035940 2023.02.09 15:16
nike 17,5251727 663,7908296 730,4489480 470,5718634 739,9709804 917,6553077 2023.02.09 15:16
procter&gamble 309,7964598 806,2349919 363,6172100 421,6218302 854,7656654 227,2382342 2023.02.09 15:16
salesforce.com 390,2416997 721,5099882 777,867003 114,7945313 612,7762508 585,3420571 2023.02.09 15:16
travelers 225,551779 914,9647030 27,8312136 620,3346263 628,4265422 570,9902439 2023.02.09 15:16
unitedhealth 44,9909713 612,8981273 756,8391478 137,1466343 81,8576460 656,8584719 2023.02.09 15:16
verizon 944,7702046 653,5562192 546,2383640 898,7716541 294,8121966 736,3197001 2023.02.09 15:16
visa a 643,3563677 654,2710836 783,2239445 262,8266619 215,8734015 725,9715524 2023.02.09 15:16
walgreens boots 712,8611505 119,7933966 719,7748090 652,6631427 545,3048716 220,914689 2023.02.09 15:16
walmart 543,1176380 863,8367773 929,5994799 157,5732448 955,8108037 844,7387573 2023.02.09 15:16
walt disney 35,1056557 565,2496639 979,2902082 221,6916063 152,3394028 485,8701550 2023.02.09 15:16
2023.02.09 15:16 2023.02.09 15:16 2023.02.09 15:16 2023-02-09 15:30:04 February 9, 2023, 3:30 pm 02.09.23 9, 2, 2023 20230209 03-30-04, 9-02-23, 3028 3004 4 Thupm23 it is the 9th day. Thu Feb 9 15:30:04 MSK 2023 15:02:04 m is month 15:30:04
1369659375279850613980029783169221788238473430252947
91494791748331845771582941386449854114963176246559
52892993952445779992473613438851475543771285456834
5186941628151327294079485164957511146685342582968278
41508681684844177975804706199746260294777315439058
561638286361717896132823500865620280477255312140
7731354066484142304984527732616648132091896991852468
132135803862314280996557265274333716128148692014408
586951843501611579658390737789587283538987519446444
69427006381349411211550155217300457039986106623597
905625005970114379058503951417243842916360463612950
3129711860706267167280105211776945308120117083944187
1571599955184093285488088732135532935540762527798770
824780359160298141254285113383806258419385241784772
946075461499539382259138970997041481113277769715002
4907213981722879024318826078453748661154742882001
68625997944248842967937546796875614245362737812
525449871636226563545866026511034973285693553472878
190891269701819342080332402566435502415739475236203
4838200493496866363164261303443094903003381968435212
214549157190989874673105950781672184577888053446420
8360349814986305399061642687313379612526857255981324
9616621020347298814111755208793990515001641748239089
36537744908897467395986873123489245436506710194883
802963783100180350078203618965322904065232924746911
8677760753653265275217737208544615321007769119075074
82742138731142449332822020786348771469577138365
699871594506961861836077396221017696802442231323514
34943527663121302595922213531915357110163582096630
4272582275879012117516389432994064438492625276697842
51453986806442659538185142124982961010933395285811
988830471182377997784531696024767325769216686612300
629581976079918343537496820967297452476740953797189
724272138431368778853679627880560156901697523186636
86582905955916959688162751993071199367303015481067
6576797331125225247661625062970869046103547165889145
21895489216466993343819379593414645805109250779641
41653855847253688615176657933454096768308591527403
1598743730277468741240138708713324521075426349151232
8263688962681449725591495805059894490943619108728
699372041641860811317015729644439316534361536475645
5046359337277415880963967583665068001336715472669702
121189856431440978046099065427368342988645374287030
3055827051776104633581932558887812152585340473422901
# site
stats hit
1 www.blogger.com 3794,618 3284,159
2 www.google.com 3208,491 46358,751
3 youtube.com 3179,740 26794,266
4 linkedin.com 3495,685 89927,603
5 apple.com 5033,974 85874,103
6 play.google.com 8613,176 22434,656
7 microsoft.com 4339,773 99586,376
8 youtu.be 5072,635 66566,887
9 wordpress.org 2526,699 4469,574
10 adobe.com 1895,509 32361,508

5916, 5969, 6725, 7789, 586, 5073, 1062, 6678, 1587, 3863, 7090, 462, 3175, 5970, 9431, 732, 8775, 8102, 8698, 1959, 4709, 1623, 8660, 4562, 8733, 8182, 1153, 9898, 4838, 2585, 6910, 9615, 16, 1183, 3607, 7997, 174, 4085, 7919, 9080, 7071, 2475, 5906, 2550, 8239, 5012, 8449, 832, 2341, 7178, 5157, 4263, 4794, 4164, 6994, 9364, 506, 2286, 4211, 7153, 9969, 7597, 6789, 6882, 443, 5078, 9233