Table 8466 stat 6720 time 2023.03.21 03:56 Last 20230321
name last high low cgh. cgh.% vol. time
3m 117,2797035 868,4998523 540,460887 287,9435041 30,5987328 898,7432390 2023.03.21 03:56
american express 871,4654373 796,2564797 467,6292460 637,1145076 314,6513523 647,9905571 2023.03.21 03:56
amgen 86,4883872 107,2607146 549,9528809 932,6655687 233,8012475 166,7730614 2023.03.21 03:56
apple 847,4520499 716,8764190 51,6147662 620,9223401 81,4158867 179,5467212 2023.03.21 03:56
boeing 46,8160039 661,3584653 467,3084586 349,5533296 797,4553819 814,3455349 2023.03.21 03:56
caterpillar 408,7466976 12,6408471 548,1765244 414,3952811 628,1304738 272,6793569 2023.03.21 03:56
chevron 745,8913579 602,8254434 307,7805166 372,3523772 596,333933 711,638764 2023.03.21 03:56
cisco 342,598648 617,1386974 515,4312501 484,9235093 178,4953357 564,7258925 2023.03.21 03:56
coca-cola 672,9782647 122,3004343 109,3928735 979,8539784 284,5814879 679,5914760 2023.03.21 03:56
dow 362,515863 943,9585248 85,6546955 23,4268313 714,6396071 565,2298067 2023.03.21 03:56
goldman sachs 71,497609 154,2488046 545,7176722 974,2169566 696,958705 517,8046753 2023.03.21 03:56
home depot 489,4971819 658,7729754 79,3380754 365,4406742 390,3083044 399,4746412 2023.03.21 03:56
honeywell 963,4216001 901,6775599 62,4670010 907,1320641 517,606825 381,618584 2023.03.21 03:56
ibm 778,3555656 279,4742915 451,7962057 279,9401801 294,9376204 713,3720573 2023.03.21 03:56
intel 276,776067 812,6653574 386,2119304 140,3489108 633,414709 27,6947375 2023.03.21 03:56
j&j 508,9338372 826,252337 994,2076702 88,7728744 563,3659070 247,146719 2023.03.21 03:56
jpmorgan 162,5261326 954,4555002 464,6680073 827,7394486 745,6402889 405,1315250 2023.03.21 03:56
mcdonald’s 852,5448044 480,4857496 586,5069064 181,947471 441,72886 120,4352632 2023.03.21 03:56
merck&co 215,2070728 208,7781945 573,4553034 793,7350923 981,7477182 191,4451887 2023.03.21 03:56
microsoft 416,181498 185,1613394 658,5894431 293,5106578 135,7733000 996,7205226 2023.03.21 03:56
nike 280,1768944 815,7209499 184,9352503 157,3991416 143,3643506 178,7153026 2023.03.21 03:56
procter&gamble 819,9702023 450,8010898 718,6409872 247,1336459 659,4309157 295,3175756 2023.03.21 03:56
salesforce.com 21,5878495 828,1546060 361,8246406 875,6413558 2,6903981 362,1857178 2023.03.21 03:56
travelers 626,5185186 585,7679712 882,7621955 483,7025230 732,9336685 504,4503182 2023.03.21 03:56
unitedhealth 575,7498913 584,2337927 181,8789492 551,2011655 467,3796015 356,8279481 2023.03.21 03:56
verizon 205,2309000 469,2057770 921,8316094 392,5469462 350,9763541 315,2329971 2023.03.21 03:56
visa a 738,7981910 935,4709473 732,4391328 921,3065152 189,5052293 540,3698308 2023.03.21 03:56
walgreens boots 384,916759 571,8509770 471,9267677 679,6755194 158,1482289 881,789656 2023.03.21 03:56
walmart 979,2727910 626,3299662 249,9408290 563,9876945 739,4984832 459,4708795 2023.03.21 03:56
walt disney 937,3799071 777,1266399 885,3177023 496,2693147 409,674670 121,8806555 2023.03.21 03:56
2023.03.21 03:56 2023.03.21 03:56 2023.03.21 03:56 2023-03-21 04:09:24 March 21, 2023, 4:09 am 03.21.23 21, 3, 2023 20230321 04-09-24, 21-03-23, 0931 0924 2 Tueam23 it is the 21st day. Tue Mar 21 4:09:24 MSK 2023 04:03:24 m is month 04:09:24
7993152043759273856895958203536740582564785067088795
512060494129489807132399669916978331130552251945
769841008054596131467254630364972668134880227026280
21405875457827376478969448139736752025724076337276
971937079983750399319429756345855179693960646123539
632344068261574615763797414573889776335514653398765
820665765228291564955825273962656392960388078714370
206578544654420578034127510045886902905738053539920
227594478076354234147202236597832396983200144263988
344821458574115910649532625842584197867702254744802
9678237910323005919475969598231760771003828651613818
7257618867651284953049695492411245151746283997722323
3263420996666370352217192277712137821409569816022754
52648282583506986246255589812845813554765043135228
4982745212692613021094563410547101665300032417947
3888994922685944266524366762376881087573129089055119
9199845892499404146041281391461597176564923228852883
9086712836922563347144941009454533571928976293475128
996538321865667867256391508304619831955919024623281
27618549120759003424105873998449964214759578063657
3222837053429131901834366927300459497714344043532686
9716822080023490794475022722741214373016232248433361
871238688022214639557683651862752701539515344506416
7132680695398204691669892466920883875774974536588586
225869789806993046002130287590288106807164130403854
588930676321750839987407392433964810509861345331517
6133438663407497474847317116956826556529954523215177
7845539574781916151221387661282691391119446321989824
23306384599801325897519735427608040637628118064221
7702625981619670609587736261959758662811644290451715
83325784778889701011263516749482836180898993846298
465086437198888495256467719562581562082774563127349
722510992557886621128172904476686191298717399113245
87366410385728167157703657220853811244066399864445
76754216415756924164586380843096369897974428505185
8129113664981489262265198859524123334629531479
6950487838167181694628085899498721608591154683086066
142548971715723139792283397449906987482301270114685
971622346464801455113873108282765264618358324023578
6704701691434380251210128567382773435319232469703359
8546461511742711270749191218611147427792463155025304
17944766282691354348760274999885522622344693405932
63723921925939498677336421538649154440932921277653
931468099636680485659899635579324369276812431895
# site
 stats hit
1 www.blogger.com 571,20 40216,253
2 www.google.com 7850,960 18343,485
3 youtube.com 6403,708 58034,959
4 linkedin.com 3759,69 44382,970
5 apple.com 1284,325 96597,275
6 play.google.com 8821,696 59888,862
7 microsoft.com 7028,310 13821,802
8 youtu.be 4337,859 99047,491
9 wordpress.org 8786,393 74283,664
10 adobe.com 3520,927 14760,993

7280, 101, 3944, 9249, 9457, 6007, 7985, 3443, 6004, 5416, 1358, 3378, 7752, 8804, 1489, 3356, 8232, 6734, 3254, 9360, 7978, 9126, 9988, 7041, 4022, 583, 2779, 663, 3973, 7544, 8193, 4229, 4355, 8598, 6944, 319, 3324, 883, 2014, 9302, 379, 1414, 3845, 3687, 1543, 3278, 2129, 6158, 8469, 4092, 2713, 334, 3855, 9348, 9139, 1903, 8534, 2674, 5392, 195, 7590, 6669, 978, 6201, 7581, 4858, 4702