Table 9611 stat 5391 time 2023.03.30 10:06 Last 20230330
name last high low cgh. cgh.% vol. time
3m 15,883900 145,3906349 432,3965860 924,9691001 185,4149071 229,7589781 2023.03.30 10:06
american express 868,9631162 958,1901461 659,1104132 921,4805253 681,670137 764,8788172 2023.03.30 10:06
amgen 178,1874803 874,1406509 774,8353537 680,7887687 923,8246590 180,3554288 2023.03.30 10:06
apple 222,1036680 325,4054768 519,5531304 165,3870046 516,1225923 577,1755520 2023.03.30 10:06
boeing 233,4988212 656,9146688 566,4205592 793,7433729 608,6678369 884,3821810 2023.03.30 10:06
caterpillar 503,5637683 171,4269342 389,3503531 782,6096721 454,1068917 16,9725960 2023.03.30 10:06
chevron 660,1796036 360,1762685 302,9367512 352,5352014 436,78977 450,14071 2023.03.30 10:06
cisco 429,2433561 745,364964 911,6288037 419,4143836 193,5896270 841,5809992 2023.03.30 10:06
coca-cola 940,6236806 191,3940010 730,2058199 367,3905943 386,7261975 567,6876194 2023.03.30 10:06
dow 663,9186832 223,985209 926,6726908 100,3550378 916,8447079 392,8272398 2023.03.30 10:06
goldman sachs 474,8102115 242,6660835 400,829410 247,3398183 706,4377537 734,4371939 2023.03.30 10:06
home depot 643,1004161 827,289971 826,3946508 716,4895620 314,9394370 588,2399148 2023.03.30 10:06
honeywell 612,6880109 595,5281746 533,9864866 356,62303 796,5970376 672,1965363 2023.03.30 10:06
ibm 680,9193963 536,3866001 357,2701738 823,7235 371,6515820 30,1972033 2023.03.30 10:06
intel 47,7463369 687,3595667 686,2748481 599,2979016 962,1944339 826,4955777 2023.03.30 10:06
j&j 181,1814904 502,9776185 778,1741216 174,4585065 94,7105093 845,4506677 2023.03.30 10:06
jpmorgan 980,6689005 451,3512729 321,4811117 548,3667151 228,2352413 726,9132223 2023.03.30 10:06
mcdonald’s 510,3257631 211,4729483 520,371999 968,7011174 219,4703339 679,9972181 2023.03.30 10:06
merck&co 644,8528905 456,7379732 563,3008311 189,5440828 969,6400321 895,2902139 2023.03.30 10:06
microsoft 122,4438317 657,3485921 679,3832107 262,1891623 709,4729381 662,2291707 2023.03.30 10:06
nike 510,6306366 930,7288281 101,6090239 726,7454258 462,1817707 483,253142 2023.03.30 10:06
procter&gamble 483,6720399 569,4523332 312,4647525 742,4332155 908,3994760 782,5876571 2023.03.30 10:06
salesforce.com 782,436219 777,4916603 517,4389299 721,266979 70,6511190 755,1705368 2023.03.30 10:06
travelers 260,4815721 916,7220573 663,3993615 747,1459444 72,3167683 598,3834732 2023.03.30 10:06
unitedhealth 781,3408245 816,6901049 740,5984963 278,5229870 642,545812 15,1586781 2023.03.30 10:06
verizon 494,7354782 186,5630775 387,9409019 733,6467401 423,6495768 369,858165 2023.03.30 10:06
visa a 49,1161686 232,1203396 433,8300383 504,2144575 171,3205014 904,9111632 2023.03.30 10:06
walgreens boots 919,1823242 434,5611158 237,4487974 720,7304163 185,9051698 294,5708727 2023.03.30 10:06
walmart 846,271080 218,2685454 677,5864099 355,7256229 702,5861226 846,1355152 2023.03.30 10:06
walt disney 416,3497751 350,5870236 670,2545350 498,5892741 437,9323368 151,6737644 2023.03.30 10:06
2023.03.30 10:06 2023.03.30 10:06 2023.03.30 10:06 2023-03-30 10:20:19 March 30, 2023, 10:20 am 03.30.23 30, 3, 2023 20230330 10-20-19, 30-03-23, 2031 2019 4 Thuam23 it is the 30th day. Thu Mar 30 10:20:19 MSK 2023 10:03:19 m is month 10:20:19
8702565569776215353940152444642997312467128499323319
819873286453897837843470320288976412848896456251447
44857387201640888715594968380243395447422045764699
9256332723237485456905547798133623376321744277950
521135367465434648985774493447354342385519454469
5946382575426421956511726244788242146502627483771020
6741463812710530362966541988959683530223324751300
2589844489096573639457796651414528038807839788248623
96709790984564659863472892572586364783685411936278
43515156157155215383258287235368691624598080358495
349549927717274019753830193692764642385577460
984832993838030273191480979882214741995865819404
566229167496861511064441992864416712379346093048279
993184971521294727958319583489160728736665870512040
6391465851237657301168698581343409752441840488337
860111567045298422157905850598976588118969618651687
5271943664398994867651413548315433358713301122215
190492553629324813378323357316581665852816529772418
8996375323365290924561165448433013749785618312509269
1221766565526167787259599488123772457753857886369
5273400470336787886313583641353223904804983454606677
2121320443461081323663783725675538422349647092013
687548324696016544163798887468934295073171975803710
95293762960435980147421692626517324581770089451693
53998033487526471759738275605615893199581730041350
84053476957937079823513944159913382118672827184626
5410339643337054189966839769985170151158384264329
979781874512405235697086193541928747539846942843870
487271452002712736437853131980015504445886821561177
4116603558222804674966744696098447239365774239910
833995143689497516149766328281749826998089541736672
7230177140181205962571609185515626653391138734803650
97927663857373743031454492291284678854726382714357
3868102422125340727947654256604320304787304594709297
741773847226960987699064169480219944254698580007441
1235494236418100413122763574556051548979371154517007
4247420760508597597433503262939812206582560840314909
4558570527956571163824423612247124884442126948572439
95865051421248541174986746493651739550693899419879
1040906052009949313998594076564087765447737931171394
8789433254454923951247942805813771833607573059749
8706756769191434920168235579538246729211712448627603
956424589590217612635600544566739492304180771197441
787472756239383615098607128742038207528513227441893
# site
 stats hit
1 www.blogger.com 820,589 30884,811
2 www.google.com 6324,141 59803,163
3 youtube.com 8682,146 78645,552
4 linkedin.com 1840,657 16689,182
5 apple.com 6421,1000 89390,755
6 play.google.com 7413,167 13629,28
7 microsoft.com 9195,186 54077,622
8 youtu.be 4599,358 81062,542
9 wordpress.org 9462,120 35248,579
10 adobe.com 2603,951 74103,129

5275, 2801, 8473, 8257, 3551, 5880, 7164, 4413, 1564, 3616, 8733, 4604, 2559, 2529, 7799, 3026, 617, 4909, 438, 7556, 8966, 9205, 9591, 5147, 4244, 6297, 7797, 2903, 1289, 2419, 9245, 2161, 1270, 8950, 235, 5695, 9940, 5329, 8517, 684, 9238, 5736, 7880, 7390, 4070, 8255, 5253, 3175, 7485, 8229, 8630, 6919, 8823, 8099, 2724, 99, 5762, 8996, 4472, 2809, 6193, 1855, 1479, 7967, 7155, 6682, 119