Table 4079 stat 5833 time 2023.02.03 06:53 Last 20230203
name last high low cgh. cgh.% vol. time
3m 744,1379066 666,7055675 204,5502239 565,9187179 427,4256391 549,1163415 2023.02.03 06:53
american express 114,8454012 962,6678634 612,5195521 44,9776497 5,2246659 847,3755491 2023.02.03 06:53
amgen 681,3135260 834,1641314 820,2419637 747,5648657 380,4137641 271,5834696 2023.02.03 06:53
apple 964,8356595 502,3910349 262,514696 507,3750864 896,4697561 43,5088285 2023.02.03 06:53
boeing 989,868596 486,9934706 312,3334111 369,9923368 647,2031326 157,4672268 2023.02.03 06:53
caterpillar 445,9038777 33,8249665 318,3025256 409,2816296 139,9106235 672,3994836 2023.02.03 06:53
chevron 962,1800409 774,8589638 650,8175195 368,6391051 904,8542702 632,2159044 2023.02.03 06:53
cisco 188,15952 209,8346182 205,3647093 302,6498239 269,3339374 475,5862287 2023.02.03 06:53
coca-cola 636,8832263 867,7746478 794,5405227 174,7559429 720,9487012 615,3703605 2023.02.03 06:53
dow 766,9826987 10,6705996 837,6420412 886,246500 643,947451 859,8483640 2023.02.03 06:53
goldman sachs 459,1611131 498,7280413 495,9729782 314,1315133 856,1821282 906,6500542 2023.02.03 06:53
home depot 722,802923 406,4432144 29,209036 813,7952140 4,8230404 466,8405710 2023.02.03 06:53
honeywell 465,3523176 865,1087178 447,7244891 957,9065170 885,4552695 634,3806526 2023.02.03 06:53
ibm 428,9488282 512,2844520 131,4183268 934,8536071 499,3405032 297,5276124 2023.02.03 06:53
intel 362,1103962 323,3650089 933,7886399 206,3985180 141,708007 507,5880200 2023.02.03 06:53
j&j 795,4643174 495,6808919 919,1290951 62,3478344 78,5737101 632,2088795 2023.02.03 06:53
jpmorgan 992,5667925 63,4906558 907,3593079 19,2687022 470,3410944 634,4031406 2023.02.03 06:53
mcdonald’s 130,8392908 801,2706916 910,3088943 858,7053812 773,3532484 386,6927985 2023.02.03 06:53
merck&co 482,4478175 41,5602667 22,6729192 769,135644 240,8316327 504,1470072 2023.02.03 06:53
microsoft 191,5224883 416,6606446 863,494203 64,9933169 888,8654437 264,7988025 2023.02.03 06:53
nike 175,1227200 504,9475496 476,8904568 640,9583118 338,6809808 519,3598018 2023.02.03 06:53
procter&gamble 354,2877246 373,5936115 120,8775863 740,3102978 400,1563279 970,2636571 2023.02.03 06:53
salesforce.com 206,347274 257,944592 900,5209824 893,745091 644,3974454 23,1196706 2023.02.03 06:53
travelers 288,6624066 78,6261763 344,5965607 985,6972873 884,3593442 291,36425 2023.02.03 06:53
unitedhealth 237,315173 314,6370049 188,2848824 900,3935933 320,1576359 488,2197809 2023.02.03 06:53
verizon 678,3813141 294,3223205 778,3163485 442,666615 978,5199733 693,3221424 2023.02.03 06:53
visa a 117,6788158 20,8192 39,3103283 5,2750903 342,3184017 912,5296907 2023.02.03 06:53
walgreens boots 603,8127571 923,9228939 970,4113364 143,6490111 792,4369646 971,5714099 2023.02.03 06:53
walmart 753,4133225 638,7320681 933,3309091 55,498297 10,736401 51,478848 2023.02.03 06:53
walt disney 384,551104 323,7258140 374,2350702 256,9767961 48,1787885 899,182201 2023.02.03 06:53
2023.02.03 06:53 2023.02.03 06:53 2023.02.03 06:53 2023-02-03 07:06:24 February 3, 2023, 7:06 am 02.03.23 3, 2, 2023 20230203 07-06-24, 3-02-23, 0628 0624 5 Friam23 it is the 3rd day. Fri Feb 3 7:06:24 MSK 2023 07:02:24 m is month 07:06:24
4243828638623275923985219093298574766303851434579
586739082268272191255638962610997929828221399292092
9002835421469947269385831020979605507120033466419
1711253793121037511918869235727951459128953689642146
134011901050410567025125108292153085123977581757509
899127526635662818497241263936951646629341862414523
880849184072788504472497246934750505394699648696643
5561682688972780194877226345415744362691937143922158
5322501253124846655777075576621445280436558116260
69884145203861721429762236201717111106285212974166
33727103355728232357166936988948695266589624595308
255862044458900920656502156180782917915816536877669
40665845437231758651215833412209908286826962889337
339444833606118960193318266969219609901200965531521
603498595462394431448334189212883518715987360673852
958129519653551153542763918974625791183745451007575
68424746171710985428365126219124750102857884297387
929420507459510958465316894143328979548471976368793
7501597431037374213540447037487143095525230874363229
615269757079216693628319421156730998091217097338141
6115389677312084992918033824255277911173085446178
779853091951151476658943949826080421670725533113789
857460176849866197523580645851053193237758721761744
6203579556729225311955028230239165196155120114865052
571583286658251145216821987098191719624985829584170
7485859547279764176675858874245958515634770037181461
546695888577528996091480307057947521275936323084279
3348833015739227343082334975873472149698245676757198
382440339512609921881636883192173784490464543205125
756119908364264391622481616768658498317358092574618
600243571285232561351642275997446909546516481822
5883371097894363390232850791484083797861512206374
62804663248917968481267137714319855198364699099396
568480467299782425411228317607243284935362954471
59088041890359185781127298191845300605210161951967
656792498519741745928332669593192282345665572592
500954504517189490538921697127885756331859159216344
23573300850237355283596820177589149031718143321420
37097488925362950535336082703929917071999151392839
6380208340935140916559446288492397832635305558766205
86866174829646943522829262695544786956626627146169
922389379108470410266357143758124771965877778736460
76905831941590238797412789591133071516622780946022
4942521244288574675970104348647332353272889686041466
# site
 stats hit
1 www.blogger.com 4830,441 95589,303
2 www.google.com 424,643 79634,432
3 youtube.com 1641,937 87440,455
4 linkedin.com 7939,901 13000,746
5 apple.com 6011,397 18007,690
6 play.google.com 433,356 1327,480
7 microsoft.com 6832,249 36940,41
8 youtu.be 1084,411 18743,592
9 wordpress.org 8506,144 89350,893
10 adobe.com 7862,690 32454,951

1990, 4201, 5343, 7002, 3455, 9737, 4032, 3846, 8229, 7596, 6129, 839, 2445, 5424, 3013, 5606, 8969, 5994, 1460, 3616, 6894, 1928, 7887, 7437, 27, 8449, 8542, 3717, 9055, 329, 4066, 7070, 5740, 7346, 6057, 2113, 4312, 3875, 9813, 8314, 6345, 5995, 6050, 5872, 8852, 7172, 2133, 5951, 7304, 5071, 4257, 6311, 1224, 767, 1498, 876, 5843, 2727, 6581, 6995, 4798, 8350, 8407, 4803, 7597, 9071, 7058