name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 108,7091022 | 850,1247345 | 281,3852873 | 160,1144554 | 480,8678682 | 173,7850482 | 2023.01.31 12:30 |
american express | 988,7354755 | 804,963810 | 41,8865563 | 306,2782524 | 294,769447 | 528,9541465 | 2023.01.31 12:30 |
amgen | 597,7631717 | 240,1645093 | 850,2387613 | 760,9580396 | 947,6105920 | 83,2286785 | 2023.01.31 12:30 |
apple | 995,2425228 | 343,4759419 | 111,5158905 | 261,989324 | 252,655707 | 196,2922347 | 2023.01.31 12:30 |
boeing | 952,5013164 | 570,2457103 | 578,981113 | 200,1756885 | 861,4398718 | 340,7114114 | 2023.01.31 12:30 |
caterpillar | 678,1004626 | 669,6264965 | 711,7522250 | 855,7069337 | 994,1983089 | 183,1051386 | 2023.01.31 12:30 |
chevron | 714,4438656 | 204,9655652 | 509,3993843 | 258,4615631 | 900,8282868 | 707,4789616 | 2023.01.31 12:30 |
cisco | 926,9071300 | 654,7876809 | 347,9948478 | 499,256348 | 96,1685432 | 652,8063648 | 2023.01.31 12:30 |
coca-cola | 920,5073062 | 513,9155159 | 705,6961741 | 21,4198142 | 140,2247253 | 385,6494759 | 2023.01.31 12:30 |
dow | 624,6431791 | 111,5248101 | 471,8183123 | 4,3978638 | 725,6584217 | 186,724439 | 2023.01.31 12:30 |
goldman sachs | 653,6846368 | 98,7485798 | 853,7502098 | 555,7739481 | 258,682431 | 689,9631308 | 2023.01.31 12:30 |
home depot | 764,7101183 | 383,9044568 | 934,7683243 | 554,5589531 | 412,6649716 | 84,8829691 | 2023.01.31 12:30 |
honeywell | 483,875348 | 281,2087260 | 746,4663774 | 281,3992259 | 151,3792484 | 148,41941 | 2023.01.31 12:30 |
ibm | 130,7027502 | 778,3869740 | 771,4676060 | 350,5354102 | 178,7330498 | 440,1125677 | 2023.01.31 12:30 |
intel | 501,9937995 | 671,9128774 | 659,7552839 | 796,1420549 | 842,766792 | 351,5887751 | 2023.01.31 12:30 |
j&j | 543,6319506 | 988,6940707 | 12,1358066 | 698,1406571 | 838,4764068 | 528,6095498 | 2023.01.31 12:30 |
jpmorgan | 944,8777358 | 145,1217369 | 611,5848269 | 235,1121595 | 579,9058252 | 26,2373974 | 2023.01.31 12:30 |
mcdonald’s | 661,8208832 | 380,5039276 | 897,7302329 | 93,4406189 | 362,807035 | 135,3733824 | 2023.01.31 12:30 |
merck&co | 217,8329542 | 514,550667 | 310,416704 | 664,2533736 | 919,8095764 | 375,5301916 | 2023.01.31 12:30 |
microsoft | 395,6094149 | 642,9730295 | 515,6673879 | 211,1763490 | 488,5898789 | 680,3858334 | 2023.01.31 12:30 |
nike | 320,7729790 | 826,6822953 | 853,9611417 | 56,701925 | 794,5697170 | 126,1034566 | 2023.01.31 12:30 |
procter&gamble | 611,7898755 | 357,5307935 | 599,7319406 | 61,9938550 | 342,7033362 | 966,8565954 | 2023.01.31 12:30 |
salesforce.com | 371,1773112 | 33,8589951 | 767,7132207 | 245,873018 | 486,712807 | 769,3398822 | 2023.01.31 12:30 |
travelers | 33,8252746 | 410,8265180 | 395,5353337 | 930,63789 | 325,2868048 | 537,9246609 | 2023.01.31 12:30 |
unitedhealth | 19,5981573 | 918,3601007 | 302,8854002 | 217,6722174 | 63,2496403 | 531,8299013 | 2023.01.31 12:30 |
verizon | 962,7760409 | 917,4490606 | 847,6868001 | 789,8797438 | 512,1990173 | 706,9070662 | 2023.01.31 12:30 |
visa a | 734,6362363 | 913,595600 | 923,4506173 | 984,9417863 | 49,9027367 | 302,3502679 | 2023.01.31 12:30 |
walgreens boots | 788,5185829 | 23,8508480 | 768,5536976 | 681,7310841 | 330,5979523 | 180,1770600 | 2023.01.31 12:30 |
walmart | 285,9690873 | 57,7968270 | 168,7630654 | 704,9024554 | 399,6173381 | 962,3223426 | 2023.01.31 12:30 |
walt disney | 68,9462362 | 264,1167298 | 849,5660157 | 467,6371096 | 85,4894828 | 488,8528216 | 2023.01.31 12:30 |
# | site |
stats | hit |
1 | www.blogger.com | 9666,143 | 30969,507 |
2 | www.google.com | 6139,982 | 70217,714 |
3 | youtube.com | 3033,515 | 91560,245 |
4 | linkedin.com | 6722,327 | 26658,641 |
5 | apple.com | 385,12 | 95649,628 |
6 | play.google.com | 3454,728 | 71006,635 |
7 | microsoft.com | 2891,658 | 35015,753 |
8 | youtu.be | 8224,411 | 25540,789 |
9 | wordpress.org | 5526,566 | 29547,167 |
10 | adobe.com | 5467,998 | 87999,850 |
7956, 1848, 3607, 1606, 7814, 7180, 4986, 7984, 7027, 9781, 8064, 6654, 625, 9181, 7118, 5727, 8620, 6295, 5823, 5953, 5786, 8729, 6657, 2329, 2222, 4811, 9780, 4000, 9782, 1004, 859, 1974, 4304, 1705, 6169, 3762, 789, 2726, 9202, 1129, 7164, 1708, 7403, 7347, 8886, 4085, 5081, 9224, 4326, 9511, 8585, 2448, 5762, 6819, 228, 6386, 3886, 4335, 3799, 8474, 32, 2430, 8616, 4498, 2581, 3435, 7281