Statistics for 2023.03.23 11:28 stat 7341 №1913854

Table 1584 stat 5195 time 2023.03.23 11:28 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	358,6504713	659,2804585	351,4535214	675,9641681	568,6466975	36,3099233	2023.03.23 11:28
american express	142,3571578	121,1124539	595,9253728	875,1854006	743,3383269	115,93186	2023.03.23 11:28
amgen	221,4355827	585,9551341	627,7430487	475,9846272	394,1341715	265,7446078	2023.03.23 11:28
apple	588,9402137	709,1553393	587,7439172	465,7286736	101,5856042	841,6960873	2023.03.23 11:28
boeing	511,7160421	881,2543050	55,9957045	264,2754730	431,8483150	231,582551	2023.03.23 11:28
caterpillar	591,7052275	43,9848836	839,3079680	729,4270918	248,4382671	582,8350926	2023.03.23 11:28
chevron	183,476937	564,2832591	633,4048936	979,1442747	121,8608342	399,1753046	2023.03.23 11:28
cisco	856,6622031	451,2878258	511,6813845	346,1018817	387,3889632	87,2260109	2023.03.23 11:28
coca-cola	697,8162566	653,9451126	255,2355337	780,4367078	283,3439714	720,9165250	2023.03.23 11:28
dow	749,6993132	61,8698006	560,4593792	46,4166860	122,4958826	704,6321004	2023.03.23 11:28
goldman sachs	178,505926	734,5638789	440,8207473	790,1364867	637,4429923	82,8915275	2023.03.23 11:28
home depot	678,8618045	328,9617531	206,482021	878,9546407	747,9390777	824,3076626	2023.03.23 11:28
honeywell	399,8695463	724,5200392	366,4288602	152,5426959	479,8861215	107,9190083	2023.03.23 11:28
ibm	707,8964644	56,3438725	340,1370943	236,179825	998,5636351	979,2046745	2023.03.23 11:28
intel	612,8580136	160,3593524	797,9837563	667,1955481	853,3913634	715,2187315	2023.03.23 11:28
j&j	820,8677266	761,2996762	754,8680020	219,4607167	764,2741795	804,1039231	2023.03.23 11:28
jpmorgan	411,399891	122,4101723	604,1016411	615,2154613	959,7741618	575,7567459	2023.03.23 11:28
mcdonald’s	758,2418286	952,6112207	633,6678811	830,4534155	536,5913794	753,2894556	2023.03.23 11:28
merck&co	459,9717761	750,2238478	246,5547614	328,6572292	595,4496762	68,1983745	2023.03.23 11:28
microsoft	551,6822482	414,5109719	456,9886495	268,2143281	231,2200115	825,8636700	2023.03.23 11:28
nike	888,6555007	317,4235001	247,701771	713,7062614	42,4631279	930,2879087	2023.03.23 11:28
procter&gamble	18,2578798	945,6126396	707,125393	811,2588732	695,2248498	770,1511974	2023.03.23 11:28
salesforce.com	214,375627	366,4439772	258,1910741	308,1454666	846,6247326	569,934548	2023.03.23 11:28
travelers	695,2819223	799,7368627	745,7298252	25,7629393	987,9699091	376,6952609	2023.03.23 11:28
unitedhealth	982,1865928	954,6772358	412,7239791	828,6249418	761,1939586	69,191158	2023.03.23 11:28
verizon	385,3765661	165,2316073	2,7335490	325,6962081	16,1247781	433,7605213	2023.03.23 11:28
visa a	854,4578420	523,8423082	428,8990393	538,4101994	86,4917031	88,4970746	2023.03.23 11:28
walgreens boots	216,9158684	122,9772238	110,1909353	996,4948595	567,1609218	726,5687998	2023.03.23 11:28
walmart	894,515288	265,9099419	177,6980786	670,309102	156,1939236	873,5836716	2023.03.23 11:28
walt disney	93,4107873	993,1785949	902,813061	675,1181725	997,7976858	96,1070014	2023.03.23 11:28

2023.03.23 11:28	2023.03.23 11:28	2023.03.23 11:28	2023-03-23 11:41:40	March 23, 2023, 11:41 am	03.23.23	23, 3, 2023	20230323	11-41-40, 23-03-23, 4131 4140 4 Thuam23	it is the 23rd day.	Thu Mar 23 11:41:40 MSK 2023	11:03:40 m is month	11:41:40
918	5562	3284	1472	3900	5562	7276	2440	4603	145	8215	7736	8687
9000	9872	6550	6089	3316	3361	3170	5358	8140	4603	1848	8856	7917
3922	6098	4570	9273	5167	5230	7934	627	3332	8554	2528	1322	7272
6336	5160	3197	9904	1690	4392	8913	6784	813	2687	6010	5235	4707
1256	4893	9196	4655	5479	3437	7145	9855	6088	1094	2910	7588	3345
1614	8161	6342	2348	7944	2461	5899	449	3322	4461	9130	1944	3419
2130	449	4604	4053	8383	2181	1627	2273	2722	2028	7506	765	8527
2515	118	5323	6940	7721	7833	4308	2167	6945	6612	7882	7388	2504
5260	6860	3163	4255	5307	5527	5348	3789	5021	9395	4584	981	5556
527	8772	7837	6299	7816	4070	2741	1647	1622	1515	174	3506	3722
5907	9283	3565	4406	2841	6367	6939	8600	6253	383	9608	4893	7414
7658	4634	9008	6082	2004	8101	1983	8652	79	2531	6597	19	6682
8984	749	6640	7317	9785	1815	4615	5512	227	3655	5843	4467	2413
7156	8043	2057	5411	3424	1210	3324	7064	6860	8956	4393	9866	8059
1781	4081	3590	6623	5073	8659	1484	2534	2822	3688	996	1563	2920
9133	4001	8494	9718	9974	3811	4939	5276	9367	5679	9454	7758	8385
3689	8705	5901	9393	5029	5683	460	8053	2253	3153	6589	4288	4420
768	6882	931	9099	7178	7472	4901	4456	7247	6240	9186	8291	6020
4858	7147	4048	1454	7066	1500	2018	1163	5247	1991	6647	4619	4537
1379	6142	7707	7706	275	2768	2683	4112	5998	2859	5619	3224	7809
6846	2757	6230	4211	1533	3370	6771	991	5373	9372	7856	5613	2529
8820	8840	5622	9055	7069	2513	7656	3197	3282	4670	9506	7946	9527
4246	6516	6370	2527	1964	896	6527	6302	9243	3083	4982	2406	637
9694	789	4385	4359	1809	6236	5939	2483	9216	4798	8048	9475	6480
7495	4108	797	6715	3022	6620	1999	8108	2763	6433	880	4255	1167
9719	3434	5097	5084	9060	3006	7466	6874	3407	2513	7107	5561	521
9188	2119	7079	994	8034	1440	5295	8998	6274	4328	548	2020	9250
8336	2665	1251	3632	2205	5206	1221	9289	6357	3160	2884	1817	2580
4946	5425	3725	9005	2617	8240	3625	6958	3643	2069	839	7514	3780
3431	7608	7961	610	6748	7146	723	6008	6010	9408	8462	1146	5981
8957	5983	3891	8332	5424	4050	9677	367	6549	6584	53	2189	5561
2509	1182	8690	1983	2873	4085	7370	7496	5541	2217	3995	6997	1322
3172	6508	4161	5438	7506	5479	8800	5360	9556	2392	4149	4225	3839
5131	8798	7884	9962	701	3407	9464	265	400	3294	1949	8489	9902
2272	9003	2345	6946	585	3111	9220	4668	9949	3538	9073	9278	9697
5216	5566	822	9243	3948	3957	2730	5722	5087	9652	7567	3885	9815
5042	5324	318	2923	5657	3720	3569	6486	8560	2066	5056	9221	6907
4308	7892	3749	3214	7672	9611	9415	4338	166	802	5431	5867	3643
4649	5630	9651	2347	4060	476	5166	805	8741	43	3355	984	6860
3518	3911	3648	23	115	9214	7216	8555	547	5838	8497	1571	7656
8748	9081	5054	8333	9759	7523	1257	9455	97	3744	4361	2372	5641
4777	9407	2137	1072	3761	3816	5089	4073	3356	249	5799	9479	8996
3833	4038	2235	6685	1247	9795	38	8444	5648	7428	6144	5049	3592
6737	390	6910	7100	3695	9762	975	9199	3326	4325	3091	5302	9693

#	site	stats	hit
1	www.blogger.com	1445,131	47405,784
2	www.google.com	4893,559	45729,797
3	youtube.com	5977,31	48729,20
4	linkedin.com	7405,583	38920,674
5	apple.com	5582,428	77124,659
6	play.google.com	3470,849	99151,271
7	microsoft.com	2806,169	57964,278
8	youtu.be	6986,632	24705,843
9	wordpress.org	7615,722	62660,251
10	adobe.com	2799,84	4704,878

5344, 8549, 2865, 6746, 3000, 605, 3250, 4287, 9107, 1919, 9536, 3037, 6615, 9545, 6014, 8597, 7293, 2521, 2433, 7293, 2601, 6912, 1208, 784, 8264, 5736, 3051, 4545, 4316, 7118, 2409, 1687, 2860, 9858, 3474, 723, 5048, 1924, 8834, 6570, 5409, 4895, 1078, 8124, 3528, 5724, 955, 5637, 1618, 9106, 2644, 1165, 7464, 3946, 5795, 3393, 2821, 9663, 7726, 9292, 3026, 7190, 2425, 7795, 8320, 9133, 6729