name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 939,660970 | 701,4875943 | 158,9372744 | 562,4174950 | 687,2596241 | 716,7210501 | 2023.02.07 23:37 |
american express | 114,4477913 | 797,8662875 | 324,1671274 | 832,7550781 | 181,2318896 | 334,5402775 | 2023.02.07 23:37 |
amgen | 487,789064 | 164,1296284 | 672,2333170 | 537,6119088 | 300,2390310 | 100,4566570 | 2023.02.07 23:37 |
apple | 177,6614320 | 874,8639311 | 921,5899719 | 585,349393 | 38,3821426 | 901,3620254 | 2023.02.07 23:37 |
boeing | 549,7334790 | 117,7300544 | 965,4512758 | 271,4524159 | 530,4338212 | 582,2024837 | 2023.02.07 23:37 |
caterpillar | 667,1194232 | 814,9665520 | 359,9138955 | 423,5347595 | 575,2973610 | 399,4963835 | 2023.02.07 23:37 |
chevron | 887,9836715 | 531,9250959 | 366,4325494 | 287,9150841 | 166,4042246 | 645,1313970 | 2023.02.07 23:37 |
cisco | 855,9154704 | 584,3856825 | 349,1658571 | 588,164296 | 285,4025586 | 982,6437344 | 2023.02.07 23:37 |
coca-cola | 317,4061906 | 179,8917815 | 703,5771843 | 388,5908843 | 561,9194876 | 516,9266699 | 2023.02.07 23:37 |
dow | 352,8031015 | 841,5180653 | 208,4868924 | 649,628264 | 402,2332751 | 449,7516542 | 2023.02.07 23:37 |
goldman sachs | 399,366750 | 768,6844124 | 439,7510653 | 328,7556877 | 158,5066406 | 647,8608073 | 2023.02.07 23:37 |
home depot | 84,356341 | 452,6446807 | 955,9676718 | 571,3071585 | 771,4131044 | 825,9780992 | 2023.02.07 23:37 |
honeywell | 900,4746861 | 41,3023595 | 708,4894344 | 54,1070933 | 526,8220973 | 791,9653429 | 2023.02.07 23:37 |
ibm | 573,1196524 | 721,7304183 | 626,3684997 | 591,7101178 | 404,429170 | 355,3592553 | 2023.02.07 23:37 |
intel | 11,9261488 | 666,7813619 | 339,4916376 | 759,2392500 | 966,8003866 | 542,6742847 | 2023.02.07 23:37 |
j&j | 290,5956230 | 781,8159303 | 418,5728836 | 781,9908828 | 692,5023037 | 721,3188289 | 2023.02.07 23:37 |
jpmorgan | 870,3125265 | 29,2749370 | 356,3837450 | 634,3660322 | 310,3006060 | 148,6491469 | 2023.02.07 23:37 |
mcdonald’s | 792,9068550 | 888,7585671 | 707,4300062 | 433,9970624 | 26,2142297 | 813,4433494 | 2023.02.07 23:37 |
merck&co | 787,5942658 | 434,4796493 | 97,1555331 | 798,9673728 | 468,8274247 | 243,8235029 | 2023.02.07 23:37 |
microsoft | 211,8765020 | 190,5210633 | 177,3369291 | 171,9693516 | 244,586070 | 728,9510255 | 2023.02.07 23:37 |
nike | 489,1607704 | 948,5142424 | 375,7610806 | 957,1621133 | 355,3918238 | 642,4519157 | 2023.02.07 23:37 |
procter&gamble | 547,4402405 | 419,154163 | 268,6615982 | 839,4788348 | 538,284542 | 999,7152082 | 2023.02.07 23:37 |
salesforce.com | 366,1701082 | 684,6091672 | 229,4124783 | 560,7173284 | 573,5082806 | 232,9482486 | 2023.02.07 23:37 |
travelers | 270,1891624 | 111,6247073 | 581,7521242 | 77,1283429 | 193,4959115 | 144,4600299 | 2023.02.07 23:37 |
unitedhealth | 158,9826783 | 938,6956098 | 12,9387625 | 411,3765157 | 109,953775 | 985,3375858 | 2023.02.07 23:37 |
verizon | 508,5458755 | 55,811043 | 55,2864848 | 30,3235171 | 476,1397145 | 948,566332 | 2023.02.07 23:37 |
visa a | 891,248473 | 185,842034 | 521,3287352 | 544,6782684 | 312,4830977 | 374,3225459 | 2023.02.07 23:37 |
walgreens boots | 422,7846960 | 699,5307308 | 880,6847444 | 868,3879291 | 231,9232307 | 469,2847759 | 2023.02.07 23:37 |
walmart | 210,4983861 | 608,6853626 | 638,5565172 | 742,5299393 | 581,9269717 | 614,1021232 | 2023.02.07 23:37 |
walt disney | 256,1583757 | 780,5671202 | 641,1542696 | 889,633335 | 939,5887277 | 594,8190389 | 2023.02.07 23:37 |
# | site |
stats | hit |
1 | www.blogger.com | 2373,291 | 60139,428 |
2 | www.google.com | 8703,94 | 43494,540 |
3 | youtube.com | 4151,497 | 70876,48 |
4 | linkedin.com | 3421,444 | 30471,23 |
5 | apple.com | 8780,328 | 11946,410 |
6 | play.google.com | 4456,611 | 69147,702 |
7 | microsoft.com | 4600,180 | 64469,25 |
8 | youtu.be | 2779,281 | 93403,516 |
9 | wordpress.org | 5706,536 | 94226,441 |
10 | adobe.com | 6292,378 | 98007,45 |
6889, 2161, 3964, 103, 3582, 1695, 1112, 4292, 5160, 5683, 3875, 3670, 257, 5520, 7879, 2769, 6879, 6091, 7316, 8081, 391, 589, 8488, 4407, 9415, 1612, 923, 2518, 3360, 5208, 3999, 6005, 2905, 1719, 8289, 1118, 9576, 182, 6587, 1711, 4677, 9289, 8603, 6780, 9843, 3201, 9963, 4719, 1301, 3088, 6238, 8269, 5911, 3876, 3038, 8497, 8908, 3315, 9592, 9473, 2081, 3276, 1878, 4911, 4432, 2768, 2202